ČEZ VAR/14 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČEZ VAR/14
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.12.2013 | 105.00 |
První kotace | 26.01.1999 | 100.00 |
Minimální cena | 17.05.1999 | 100.00 |
Maximální cena | 27.09.2001 | 110.25 |
Celkový objem | 5 781 814 107.63 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.12.2013 | 100 000.00 |
První kotace | 06.12.2001 | 100 000.00 |
Minimální cena | 02.04.2010 | 100 000.00 |
Maximální cena | 01.02.2012 | 100 000.00 |
Celkový objem | 0.00 |
ČEZ VAR/14 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201312 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201311 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201310 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201309 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201308 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201307 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201306 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201305 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201304 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
201303 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
201302 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
201301 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
201212 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201211 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201210 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201209 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201208 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
201207 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201206 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
201205 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201204 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201203 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201202 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201201 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201112 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201111 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201110 | 105.00 | 105.00 | 109 557 917 | 100 000.00 | 100 000.00 | 0 | graf |
201109 | 105.00 | 105.00 | 6 832 833 | 100 000.00 | 100 000.00 | 0 | graf |
201108 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201107 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201106 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201105 | 105.00 | 105.00 | 3 296 283 | 100 000.00 | 100 000.00 | 0 | graf |
201104 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201103 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
201102 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
201101 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201012 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201011 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201010 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
201009 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201008 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201007 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
201006 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201005 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201004 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201003 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201002 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
201001 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
200912 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200911 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200910 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
200909 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200908 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
200907 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200906 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200905 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200904 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200903 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200902 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200901 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200812 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
200811 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200810 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200809 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200808 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
200807 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200806 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
200805 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200804 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
200803 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200802 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200801 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
200712 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200711 | 105.00 | 105.00 | 11 702 278 | 100 000.00 | 100 000.00 | 0 | graf |
200710 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200709 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200708 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
200707 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
200706 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200705 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200704 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200703 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200702 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200701 | 105.00 | 105.00 | 13 133 267 | 100 000.00 | 100 000.00 | 0 | graf |
200612 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200611 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200610 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200609 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200608 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200607 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200606 | 105.00 | 105.00 | 966 336 778 | 100 000.00 | 100 000.00 | 0 | graf |
200605 | 105.00 | 105.00 | 598 597 333 | 100 000.00 | 100 000.00 | 0 | graf |
200604 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200603 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200602 | 105.00 | 105.00 | 480 677 889 | 100 000.00 | 100 000.00 | 0 | graf |
200601 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200512 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200511 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200510 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200509 | 105.00 | 105.00 | 499 730 700 | 100 000.00 | 100 000.00 | 0 | graf |
200508 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200507 | 105.00 | 105.00 | 35 446 683 | 100 000.00 | 100 000.00 | 0 | graf |
200506 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200505 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200504 | 105.00 | 105.00 | 221 453 128 | 100 000.00 | 100 000.00 | 0 | graf |
200503 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200502 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200501 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200412 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200411 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200410 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200409 | 105.00 | 105.00 | 557 277 989 | 100 000.00 | 100 000.00 | 0 | graf |
200408 | 105.00 | 105.00 | 1 814 111 667 | 100 000.00 | 100 000.00 | 0 | graf |
200407 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200406 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200405 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200404 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200403 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200402 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200401 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200312 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200311 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200310 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200309 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200308 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200307 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200306 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200305 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200304 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200303 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200302 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200301 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200212 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200211 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200210 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200209 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200208 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200207 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200206 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200205 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200204 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200203 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200202 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200201 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200112 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
200111 | 105.00 | 105.00 | 0 | - | - | - | graf |
200110 | 105.00 | 105.00 | 0 | - | - | - | graf |
200109 | 105.00 | 110.00 | 0 | - | - | - | graf |
200108 | 105.00 | 105.00 | 0 | - | - | - | graf |
200107 | 105.00 | 105.00 | 0 | - | - | - | graf |
200106 | 105.00 | 105.00 | 0 | - | - | - | graf |
200105 | 105.00 | 105.00 | 0 | - | - | - | graf |
200104 | 105.00 | 105.00 | 0 | - | - | - | graf |
200103 | 105.00 | 105.00 | 0 | - | - | - | graf |
200102 | 105.00 | 105.00 | 0 | - | - | - | graf |
200101 | 105.00 | 105.00 | 0 | - | - | - | graf |
200012 | 105.00 | 105.00 | 0 | - | - | - | graf |
200011 | 105.00 | 105.00 | 0 | - | - | - | graf |
200010 | 105.00 | 105.00 | 0 | - | - | - | graf |
200009 | 105.00 | 105.00 | 0 | - | - | - | graf |
200008 | 105.00 | 105.00 | 0 | - | - | - | graf |
200007 | 105.00 | 105.00 | 0 | - | - | - | graf |
200006 | 105.00 | 105.00 | 0 | - | - | - | graf |
200005 | 105.00 | 105.00 | 0 | - | - | - | graf |
200004 | 105.00 | 105.00 | 0 | - | - | - | graf |
200003 | 105.00 | 105.00 | 0 | - | - | - | graf |
200002 | 105.00 | 105.00 | 0 | - | - | - | graf |
200001 | 105.00 | 105.00 | 0 | - | - | - | graf |
199912 | 105.00 | 105.00 | 0 | - | - | - | graf |
199911 | 105.00 | 105.00 | 0 | - | - | - | graf |
199910 | 105.00 | 105.00 | 0 | - | - | - | graf |
199909 | 105.00 | 105.00 | 0 | - | - | - | graf |
199908 | 105.00 | 105.00 | 0 | - | - | - | graf |
199907 | 105.00 | 105.00 | 0 | - | - | - | graf |
199906 | 105.00 | 105.00 | 0 | - | - | - | graf |
199905 | 100.00 | 105.00 | 0 | - | - | - | graf |
199904 | 100.00 | 100.00 | 0 | - | - | - | graf |
199903 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014 na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014 zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €