ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2023 | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
24.8.2023 | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
23.8.2023 | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
22.8.2023 | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
21.8.2023 | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||||
18.8.2023 | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
17.8.2023 | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
16.8.2023 | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
15.8.2023 | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
14.8.2023 | 956.00 | +0.42% | 75 516 293 | 79 172 | 956.00 | +0.10% | 1 662 439 | 1 748 | ||||||
11.8.2023 | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
10.8.2023 | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
9.8.2023 | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
8.8.2023 | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
7.8.2023 | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
4.8.2023 | 955.00 | -0.52% | 63 094 639 | 65 921 | 954.50 | -1.09% | 1 936 579 | 2 023 | ||||||
3.8.2023 | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
2.8.2023 | 969.00 | +0.41% | 172 396 134 | 176 955 | 976.00 | +1.24% | 6 624 421 | 6 787 | ||||||
1.8.2023 | 965.00 | +0.36% | 95 075 299 | 98 825 | 964.00 | +0.10% | 3 126 508 | 3 245 | ||||||
31.7.2023 | 961.50 | +0.31% | 335 264 804 | 348 247 | 963.00 | +0.42% | 5 949 923 | 6 200 | ||||||
28.7.2023 | 958.50 | +1.75% | 158 643 143 | 166 494 | 959.00 | +1.37% | 6 654 467 | 6 990 | ||||||
27.7.2023 | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
26.7.2023 | 936.00 | +2.35% | 260 258 869 | 280 493 | 939.00 | +2.51% | 6 651 757 | 7 189 | ||||||
25.7.2023 | 914.50 | +1.05% | 189 543 386 | 207 330 | 916.00 | +1.27% | 5 677 667 | 6 232 | ||||||
24.7.2023 | 905.00 | +0.22% | 59 749 122 | 66 159 | 904.50 | +0.39% | 1 062 455 | 1 180 | ||||||
21.7.2023 | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
20.7.2023 | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||||
19.7.2023 | 897.00 | +0.22% | 269 063 377 | 300 048 | 896.00 | -0.06% | 1 467 330 | 1 640 | ||||||
18.7.2023 | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
17.7.2023 | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||||
14.7.2023 | 903.00 | -0.50% | 179 645 065 | 199 313 | 902.00 | -0.55% | 2 394 474 | 2 653 | ||||||
13.7.2023 | 907.50 | +0.28% | 158 418 889 | 174 704 | 907.00 | -0.11% | 1 394 171 | 1 538 | ||||||
12.7.2023 | 905.00 | +0.67% | 153 440 803 | 169 516 | 908.00 | +1.11% | 2 834 315 | 3 136 | ||||||
11.7.2023 | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
10.7.2023 | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||||
7.7.2023 | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 911.00 | -0.38% | 72 688 473 | 79 504 | 912.00 | -0.11% | 8 439 016 | 9 214 | ||||||
3.7.2023 | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
30.6.2023 | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
29.6.2023 | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
28.6.2023 | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||||
27.6.2023 | 1 021.00 | -2.30% | 387 356 959 | 374 411 | 1 025.00 | -2.29% | 29 437 867 | 28 414 | ||||||
26.6.2023 | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||||
23.6.2023 | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
22.6.2023 | 1 032.00 | -0.96% | 267 235 536 | 257 051 | 1 039.00 | -0.38% | 16 160 682 | 15 514 | ||||||
21.6.2023 | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
20.6.2023 | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
19.6.2023 | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
16.6.2023 | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
15.6.2023 | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
14.6.2023 | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
13.6.2023 | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
12.6.2023 | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
9.6.2023 | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
8.6.2023 | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
7.6.2023 | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||||
6.6.2023 | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
5.6.2023 | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
2.6.2023 | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
1.6.2023 | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
31.5.2023 | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
30.5.2023 | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
29.5.2023 | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
26.5.2023 | 1 022.00 | -3.22% | 666 042 344 | 640 098 | 1 030.00 | -3.29% | 19 679 580 | 18 848 | ||||||
25.5.2023 | 1 056.00 | +2.23% | 697 736 016 | 650 526 | 1 065.00 | +2.40% | 23 202 795 | 21 576 | ||||||
24.5.2023 | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||||
23.5.2023 | 1 011.00 | -0.88% | 360 425 886 | 356 325 | 1 015.00 | -1.26% | 11 321 845 | 11 163 | ||||||
22.5.2023 | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 | ||||||
19.5.2023 | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
18.5.2023 | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
17.5.2023 | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
16.5.2023 | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
15.5.2023 | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
12.5.2023 | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
11.5.2023 | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
10.5.2023 | 1 222.00 | +1.83% | 682 154 998 | 561 983 | 1 215.00 | +2.02% | 45 063 692 | 37 349 | ||||||
9.5.2023 | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
5.5.2023 | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
4.5.2023 | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
3.5.2023 | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
2.5.2023 | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
28.4.2023 | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
27.4.2023 | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||||
26.4.2023 | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
25.4.2023 | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
24.4.2023 | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
21.4.2023 | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
20.4.2023 | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
19.4.2023 | 1 149.00 | -1.79% | 952 922 407 | 826 836 | 1 148.00 | -1.46% | 13 541 848 | 11 782 | ||||||
18.4.2023 | 1 170.00 | -0.93% | 502 340 824 | 432 156 | 1 165.00 | -0.51% | 34 361 950 | 29 693 | ||||||
17.4.2023 | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
14.4.2023 | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
13.4.2023 | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
12.4.2023 | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
11.4.2023 | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
6.4.2023 | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
5.4.2023 | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
4.4.2023 | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 | ||||||
3.4.2023 | 1 056.00 | +0.48% | 246 863 235 | 234 849 | 1 052.00 | +0.10% | 5 969 025 | 5 682 | ||||||
31.3.2023 | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||||
30.3.2023 | 1 018.00 | +0.49% | 101 333 002 | 99 571 | 1 023.00 | +0.89% | 2 225 766 | 2 186 | ||||||
29.3.2023 | 1 013.00 | +1.10% | 190 038 216 | 187 949 | 1 014.00 | +1.30% | 2 140 361 | 2 121 | ||||||
28.3.2023 | 1 002.00 | -0.50% | 93 339 360 | 92 989 | 1 001.00 | -1.09% | 1 674 306 | 1 663 | ||||||
27.3.2023 | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||||
24.3.2023 | 1 002.00 | -1.38% | 278 436 169 | 277 529 | 1 004.00 | -1.08% | 5 094 026 | 5 081 | ||||||
23.3.2023 | 1 016.00 | -0.20% | 173 115 288 | 171 674 | 1 015.00 | -0.68% | 5 762 388 | 5 696 | ||||||
22.3.2023 | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
21.3.2023 | 1 048.00 | +1.26% | 283 148 965 | 269 749 | 1 050.00 | +0.77% | 14 353 644 | 13 643 | ||||||
20.3.2023 | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
17.3.2023 | 1 026.00 | +1.08% | 1 051 423 878 | 1 028 960 | 1 028.00 | +1.28% | 4 679 079 | 4 596 | ||||||
16.3.2023 | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||||
15.3.2023 | 1 005.00 | -0.59% | 317 755 343 | 315 718 | 1 005.00 | -1.18% | 5 804 802 | 5 765 | ||||||
14.3.2023 | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
13.3.2023 | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
10.3.2023 | 1 000.00 | 0.00% | 243 934 649 | 244 521 | 1 000.00 | +0.10% | 3 495 068 | 3 516 | ||||||
9.3.2023 | 1 000.00 | -0.40% | 256 982 224 | 257 050 | 999.00 | -0.60% | 2 832 731 | 2 831 | ||||||
8.3.2023 | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
7.3.2023 | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 | ||||||
6.3.2023 | 1 042.00 | -1.79% | 264 434 662 | 250 164 | 1 045.00 | -1.14% | 8 494 534 | 7 997 | ||||||
3.3.2023 | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||||
2.3.2023 | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
1.3.2023 | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
28.2.2023 | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||||
27.2.2023 | 1 024.00 | +0.20% | 275 351 981 | 270 449 | 1 021.00 | -0.10% | 6 720 702 | 6 598 | ||||||
24.2.2023 | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
23.2.2023 | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
22.2.2023 | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||||
21.2.2023 | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
20.2.2023 | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
17.2.2023 | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
16.2.2023 | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
15.2.2023 | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
14.2.2023 | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||||
13.2.2023 | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
10.2.2023 | 978.00 | +2.41% | 501 323 837 | 518 128 | 975.00 | +2.47% | 9 384 123 | 9 728 | ||||||
9.2.2023 | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
8.2.2023 | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
7.2.2023 | 937.00 | +0.43% | 666 149 412 | 713 819 | 940.00 | +0.91% | 4 871 886 | 5 219 | ||||||
6.2.2023 | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
3.2.2023 | 917.50 | +0.66% | 381 336 762 | 417 587 | 917.00 | +0.49% | 5 706 554 | 6 263 | ||||||
2.2.2023 | 911.50 | +0.55% | 186 688 336 | 205 856 | 912.50 | +0.72% | 7 139 306 | 7 837 | ||||||
1.2.2023 | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||||
31.1.2023 | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||||
30.1.2023 | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
27.1.2023 | 920.00 | +0.55% | 558 510 236 | 613 072 | 919.50 | +0.55% | 17 773 617 | 19 549 | ||||||
26.1.2023 | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
25.1.2023 | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | ||||||
24.1.2023 | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 | ||||||
23.1.2023 | 832.00 | +1.71% | 233 785 785 | 283 138 | 833.00 | +1.83% | 7 131 398 | 8 644 | ||||||
20.1.2023 | 818.00 | +1.43% | 205 769 482 | 252 390 | 818.00 | +1.61% | 8 205 610 | 10 099 | ||||||
19.1.2023 | 806.50 | +0.62% | 195 853 888 | 243 635 | 805.00 | +0.63% | 1 620 659 | 2 023 | ||||||
18.1.2023 | 801.50 | +0.44% | 69 335 159 | 86 812 | 800.00 | +0.63% | 1 243 017 | 1 556 | ||||||
17.1.2023 | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||||
16.1.2023 | 800.00 | +0.13% | 195 545 465 | 245 255 | 798.00 | -0.44% | 2 099 075 | 2 626 | ||||||
13.1.2023 | 799.00 | +0.31% | 136 051 372 | 170 360 | 801.50 | +0.06% | 1 438 325 | 1 798 | ||||||
12.1.2023 | 796.50 | +0.13% | 173 444 937 | 217 598 | 801.00 | +0.63% | 2 193 722 | 2 742 | ||||||
11.1.2023 | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
10.1.2023 | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
9.1.2023 | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
6.1.2023 | 791.00 | +0.13% | 93 541 042 | 118 353 | 793.00 | -0.13% | 4 760 668 | 6 002 | ||||||
5.1.2023 | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
4.1.2023 | 786.00 | +0.06% | 155 523 989 | 196 928 | 793.00 | +0.51% | 7 103 288 | 8 973 | ||||||
3.1.2023 | 785.50 | +0.64% | 248 705 511 | 315 510 | 789.00 | +0.77% | 3 920 815 | 4 968 | ||||||
2.1.2023 | 780.50 | +1.36% | 55 060 393 | 70 671 | 783.00 | +2.35% | 2 983 983 | 3 827 | ||||||
30.12.2022 | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
29.12.2022 | 772.00 | +0.19% | 62 824 728 | 81 490 | 771.50 | +0.26% | 2 264 522 | 2 931 | ||||||
28.12.2022 | 770.50 | +0.52% | 79 758 415 | 103 838 | 769.50 | +0.72% | 2 664 713 | 3 473 | ||||||
27.12.2022 | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | ||||||
23.12.2022 | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
22.12.2022 | 754.00 | 0.00% | 105 054 837 | 138 946 | 755.50 | -0.33% | 5 148 124 | 6 798 | ||||||
21.12.2022 | 754.00 | +0.13% | 68 532 637 | 90 814 | 758.00 | +0.33% | 2 766 672 | 3 666 | ||||||
20.12.2022 | 753.00 | -0.66% | 94 816 084 | 125 585 | 755.50 | -0.20% | 3 491 054 | 4 621 | ||||||
19.12.2022 | 758.00 | +1.00% | 139 463 219 | 184 920 | 757.00 | +0.40% | 1 572 615 | 2 080 | ||||||
16.12.2022 | 750.50 | -2.53% | 411 918 463 | 546 828 | 754.00 | -2.46% | 5 384 587 | 7 097 | ||||||
15.12.2022 | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||||
14.12.2022 | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
13.12.2022 | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 | ||||||
12.12.2022 | 758.00 | +1.27% | 133 832 623 | 177 276 | 761.50 | +1.60% | 4 637 650 | 6 143 | ||||||
9.12.2022 | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
8.12.2022 | 741.00 | -1.33% | 465 215 646 | 627 871 | 745.50 | -1.84% | 8 060 773 | 10 854 | ||||||
7.12.2022 | 751.00 | -0.13% | 240 171 745 | 320 867 | 759.50 | +0.73% | 8 431 554 | 11 229 | ||||||
6.12.2022 | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
5.12.2022 | 773.00 | -0.39% | 150 333 840 | 194 372 | 776.00 | -0.89% | 5 265 339 | 6 803 | ||||||
2.12.2022 | 776.00 | -2.27% | 212 478 287 | 272 199 | 783.00 | -1.94% | 8 834 616 | 11 266 | ||||||
1.12.2022 | 794.00 | -1.24% | 89 148 778 | 111 909 | 798.50 | -1.30% | 2 002 487 | 2 506 | ||||||
30.11.2022 | 804.00 | -0.06% | 543 304 371 | 678 775 | 809.00 | +0.25% | 11 452 624 | 14 381 | ||||||
29.11.2022 | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||||
28.11.2022 | 815.50 | +0.18% | 53 624 411 | 65 972 | 814.00 | +0.25% | 2 809 404 | 3 459 | ||||||
25.11.2022 | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
24.11.2022 | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
23.11.2022 | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
22.11.2022 | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
21.11.2022 | 824.00 | +0.92% | 197 120 586 | 239 529 | 826.00 | +0.61% | 3 731 344 | 4 539 | ||||||
18.11.2022 | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||||
16.11.2022 | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 | ||||||
15.11.2022 | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 | ||||||
14.11.2022 | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||||
11.11.2022 | 846.00 | +2.05% | 258 346 851 | 305 941 | 852.00 | +1.25% | 9 647 833 | 11 397 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €