Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | -0.30% | 666.00 | / | |||||||||
952.00 | -0.57% | 957.50 | / | |||||||||
1096.00 | -1.17% | 1109.00 | / | |||||||||
560.02 | 2.38% | 547.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
765.00 | 0.00% | 765.00 | / | |||||||||
98.60 | 0.20% | 98.40 | / | |||||||||
15020.00 | 0.67% | 14920.00 | / | |||||||||
43.30 | -1.14% | 43.80 | / | |||||||||
144.00 | 2.49% | 140.50 | / | |||||||||
895.00 | 11.18% | 805.00 | / | |||||||||
729.00 | -0.41% | 732.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 100 | 40.00 | 41.00 | 41.00 | 41.00 | 09:14:11 |
ATS | 573.50 | - | 574 | 556.50 | 564.50 | 573.50 | 573.50 | 13:49:53 |
E.ON | 302.20 | - | 60 742 | 300.00 | 303.25 | 302.20 | 302.20 | 13:54:10 |
E4U | 214.00 | - | 1 068 778 | 214.00 | 216.00 | 208.00 | 216.00 | 13:40:33 |
KARO LEATHER | 164.00 | - | 124 878 | 162.00 | 164.00 | 163.00 | 164.00 | 13:46:10 |
OMV | 1 017.50 | - | 2 035 | 1 011.50 | 1 024.50 | 1 017.50 | 1 017.50 | 13:54:16 |
ORLEN | 358.00 | - | 105 250 | 358.00 | 360.25 | 356.95 | 358.00 | 13:55:34 |
RBI | 410.00 | - | 32 580 | 405.90 | 411.90 | 410.00 | 419.00 | 13:55:16 |
TMR | 482.00 | - | 108 160 | 456.00 | 490.00 | 482.00 | 490.00 | 13:55:24 |
UNILEVER | 1 100.00 | - | 16 320 | 752.00 | 1 200.00 | 752.00 | 1 100.00 | 13:33:51 |
UNIQA INS | 204.40 | - | 409 | 201.80 | 204.40 | 204.40 | 204.40 | 13:44:59 |
VOLKSWAGEN | 2 783.50 | - | 36 378 | 2 757.00 | 2 798.00 | 2 783.50 | 2 801.00 | 13:44:28 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.70 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 12:20:26 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.55 | 98.50 | - | - | 12:03:24 |
JTFG X 4,75/24 | - | - | - | 98.01 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 95.88 | - | - | 13:07:27 |
SAZKA GR. 5,20/24 | 99.00 | - | 188 100 | 99.00 | 99.50 | 99.00 | 99.00 | 12:00:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.18 | - | 0 | 159.18 | 159.68 | 156.76 | 159.18 | 13:55:57 |
EB CEZ TL11 | 87.14 | - | 0 | 87.14 | 87.55 | 87.04 | 87.79 | 13:25:00 |
EB DAX TL15 | 2 539.80 | - | 0 | 2 540.93 | 2 543.93 | 2 511.48 | 2 539.80 | 13:56:01 |
EB DAX TL16 | 1 987.57 | - | 0 | 1 988.73 | 1 991.73 | 1 960.33 | 1 987.57 | 13:56:01 |
EB DBK TL07 | 28.91 | - | 0 | 28.98 | 29.08 | 28.91 | 29.36 | 13:56:01 |
EB DBK TL08 | 24.72 | - | 0 | 24.79 | 24.89 | 24.72 | 25.17 | 13:56:01 |
EB EGB TL10 | 80.83 | - | 0 | 81.05 | 81.20 | 80.50 | 80.88 | 13:55:56 |
EB EGB TL5 | 89.93 | - | 0 | 90.15 | 90.30 | 89.58 | 89.98 | 13:55:56 |
EB GLD IC2 | 5 277.80 | - | 0 | 5 283.29 | 5 289.30 | 5 255.76 | 5 277.80 | 13:56:01 |
EB GLD TL10 | 1 134.02 | - | 0 | 1 139.20 | 1 145.21 | 1 111.69 | 1 134.02 | 13:55:51 |
EB GLD TL9 | 1 818.44 | - | 8 999 | 1 825.59 | 1 831.00 | 1 798.08 | 1 818.44 | 13:56:01 |
EB HENKEL TS01 | 20.10 | - | 33 521 | 20.25 | 20.75 | 20.10 | 21.97 | 13:55:47 |
EB INFINEON TL03 | 62.42 | - | 0 | 62.53 | 62.78 | 62.06 | 62.79 | 13:56:01 |
EB KOM TL09 | 55.00 | - | 0 | 55.10 | 55.36 | 55.00 | 55.32 | 13:52:55 |
EB LHA TS02 | 27.21 | - | 0 | 27.22 | 27.32 | 27.19 | 27.30 | 13:54:17 |
EB LUFTHANSA TL03 | 9.19 | - | 0 | 9.18 | 9.28 | 9.02 | 9.20 | 13:54:47 |
EB MONET TL04 | 75.97 | - | 0 | 76.07 | 76.38 | 75.97 | 76.27 | 13:26:46 |
EB RBI TL03 | 23.68 | - | 0 | 23.70 | 23.81 | 23.68 | 24.03 | 13:54:47 |
EB RBI TS02 | 26.57 | - | 0 | 26.54 | 26.65 | 26.12 | 26.57 | 13:55:47 |
EB RWE TL01 | 70.53 | - | 0 | 70.47 | 70.98 | 69.87 | 71.00 | 13:55:53 |
EB SIL IC02 | 678.80 | - | 0 | 678.36 | 679.36 | 671.90 | 678.80 | 13:55:57 |
EB SILVER TL08 | 296.06 | - | 0 | 295.80 | 296.81 | 290.56 | 296.06 | 13:55:57 |
EB VIG TL02 | 49.47 | - | 0 | 49.46 | 49.62 | 49.12 | 49.47 | 13:55:17 |
EB VOW TL04 | 183.79 | - | 0 | 184.50 | 185.50 | 180.43 | 183.79 | 13:55:47 |
EB WTI IC03 | 1 374.42 | - | 0 | 1 379.56 | 1 384.57 | 1 367.14 | 1 374.79 | 13:55:17 |
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €