Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
663.00 | -0.45% | 666.00 | / | |||||||||
951.50 | -0.63% | 957.50 | / | |||||||||
1093.00 | -1.44% | 1109.00 | / | |||||||||
560.02 | 2.38% | 547.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
764.50 | -0.07% | 765.00 | / | |||||||||
98.40 | 0.00% | 98.40 | / | |||||||||
15080.00 | 1.07% | 14920.00 | / | |||||||||
43.50 | -0.68% | 43.80 | / | |||||||||
144.00 | 2.49% | 140.50 | / | |||||||||
890.00 | 10.56% | 805.00 | / | |||||||||
729.00 | -0.41% | 732.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 100 | 40.00 | 41.00 | 41.00 | 41.00 | 09:14:11 |
ATS | 573.50 | - | 574 | 555.00 | 563.00 | 573.50 | 573.50 | 13:19:14 |
E.ON | 302.20 | - | 60 742 | 300.00 | 303.50 | 302.20 | 302.20 | 13:10:41 |
E4U | 214.00 | - | 1 068 778 | 214.00 | 216.00 | 208.00 | 216.00 | 13:15:52 |
KARO LEATHER | 163.00 | - | 57 474 | 163.00 | 164.00 | 163.00 | 164.00 | 12:39:56 |
OMV | 1 017.50 | - | 2 035 | 1 009.50 | 1 022.50 | 1 017.50 | 1 017.50 | 13:16:15 |
ORLEN | 358.00 | - | 105 250 | 358.00 | 359.95 | 356.95 | 358.00 | 13:19:06 |
RBI | 410.00 | - | 32 580 | 405.70 | 411.70 | 410.00 | 419.00 | 13:24:48 |
TMR | 490.00 | - | 11 760 | 482.00 | 490.00 | 490.00 | 490.00 | 11:24:45 |
UNILEVER | 1 100.00 | - | 16 320 | 774.00 | 1 200.00 | 752.00 | 1 100.00 | 11:13:22 |
UNIQA INS | 204.40 | - | 409 | 201.80 | 204.40 | 204.40 | 204.40 | 13:21:17 |
VOLKSWAGEN | 2 783.50 | - | 36 378 | 2 757.00 | 2 790.50 | 2 783.50 | 2 801.00 | 13:06:14 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.70 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 12:20:26 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.55 | 98.50 | - | - | 12:03:24 |
JTFG X 4,75/24 | - | - | - | 98.01 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 95.88 | - | - | 13:07:27 |
SAZKA GR. 5,20/24 | 99.00 | - | 188 100 | 99.00 | 99.50 | 99.00 | 99.00 | 12:00:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.76 | - | 0 | 159.18 | 159.69 | 156.76 | 157.90 | 13:24:47 |
EB CEZ TL11 | 87.04 | - | 0 | 87.14 | 87.55 | 87.04 | 87.79 | 12:22:50 |
EB DAX TL15 | 2 511.48 | - | 0 | 2 539.80 | 2 542.81 | 2 511.48 | 2 534.23 | 13:24:51 |
EB DAX TL16 | 1 960.33 | - | 0 | 1 987.57 | 1 990.58 | 1 960.33 | 1 981.98 | 13:24:51 |
EB DBK TL07 | 28.92 | - | 0 | 28.92 | 29.02 | 28.92 | 29.36 | 13:24:55 |
EB DBK TL08 | 24.74 | - | 0 | 24.73 | 24.83 | 24.74 | 25.17 | 13:24:55 |
EB EGB TL10 | 80.50 | - | 0 | 80.83 | 80.99 | 80.50 | 80.88 | 13:24:47 |
EB EGB TL5 | 89.58 | - | 0 | 89.93 | 90.08 | 89.58 | 89.98 | 13:24:47 |
EB GLD IC2 | 5 255.76 | - | 0 | 5 277.80 | 5 283.80 | 5 255.76 | 5 259.91 | 13:24:58 |
EB GLD TL10 | 1 119.56 | - | 0 | 1 134.02 | 1 140.02 | 1 111.69 | 1 119.56 | 13:24:55 |
EB GLD TL9 | 1 805.60 | - | 8 999 | 1 818.44 | 1 824.45 | 1 798.08 | 1 805.60 | 13:24:58 |
EB HENKEL TS01 | 20.50 | - | 33 521 | 20.10 | 20.60 | 20.50 | 21.97 | 13:24:43 |
EB INFINEON TL03 | 62.06 | - | 0 | 62.42 | 62.67 | 62.06 | 62.79 | 13:24:47 |
EB KOM TL09 | 55.05 | - | 0 | 55.00 | 55.25 | 55.05 | 55.32 | 12:55:28 |
EB LHA TS02 | 27.30 | - | 0 | 27.21 | 27.31 | 27.19 | 27.30 | 13:22:01 |
EB LUFTHANSA TL03 | 9.02 | - | 0 | 9.19 | 9.30 | 9.02 | 9.20 | 13:24:56 |
EB MONET TL04 | 76.07 | - | 0 | 75.97 | 76.28 | 76.07 | 76.27 | 11:59:03 |
EB RBI TL03 | 24.01 | - | 0 | 23.68 | 23.78 | 23.95 | 24.03 | 13:24:47 |
EB RBI TS02 | 26.23 | - | 0 | 26.57 | 26.67 | 26.12 | 26.34 | 13:23:52 |
EB RWE TL01 | 69.87 | - | 0 | 70.53 | 71.03 | 69.87 | 71.00 | 13:24:47 |
EB SIL IC02 | 673.93 | - | 0 | 678.80 | 679.80 | 671.90 | 673.93 | 13:24:56 |
EB SILVER TL08 | 293.33 | - | 0 | 296.06 | 297.07 | 290.56 | 293.33 | 13:24:56 |
EB VIG TL02 | 49.12 | - | 0 | 49.47 | 49.62 | 49.12 | 49.34 | 13:24:17 |
EB VOW TL04 | 180.43 | - | 0 | 183.79 | 184.79 | 180.43 | 182.51 | 13:24:47 |
EB WTI IC03 | 1 367.14 | - | 0 | 1 374.42 | 1 379.42 | 1 367.14 | 1 374.79 | 13:24:47 |
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €