HZL KB 8,125/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2002 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 105.00 | 0.00% | 11 438 130 | 1 000 | 11 864.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 10 940 000 | 1 000 | ||||||
27.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | +8.99% | 0 | 0 | ||||||
27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||||
21.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €