Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | 0.15% | 663.00 | / | |||||||||
948.00 | -0.16% | 949.50 | / | |||||||||
1094.50 | -0.32% | 1098.00 | / | |||||||||
580.00 | 4.32% | 556.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
296.00 | -0.34% | 297.00 | / | |||||||||
771.00 | 0.13% | 770.00 | / | |||||||||
98.50 | 0.00% | 98.50 | / | |||||||||
15080.00 | 0.40% | 15020.00 | / | |||||||||
43.75 | -1.02% | 44.20 | / | |||||||||
118.00 | -16.31% | 141.00 | / | |||||||||
965.00 | 6.04% | 910.00 | / | |||||||||
721.00 | -1.10% | 729.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 820 | 40.00 | 41.00 | 41.00 | 41.00 | 13:28:01 |
DEUTSCHE BANK AG | 369.15 | - | 40 935 | 365.55 | 369.55 | 369.15 | 378.90 | 15:30:49 |
DEUTSCHE TELEKOM | 555.10 | - | 11 102 | 554.70 | 559.00 | 555.10 | 555.10 | 15:31:05 |
E4U | 214.00 | - | 52 920 | 210.00 | 214.00 | 214.00 | 216.00 | 14:42:18 |
EMAN | 69.50 | - | 3 475 | 69.50 | 70.00 | 69.50 | 69.50 | 12:52:27 |
FACC | 203.00 | - | 218 750 | 203.00 | 206.00 | 193.00 | 203.00 | 15:15:01 |
KARO LEATHER | 164.00 | - | 16 692 | 162.00 | 164.00 | 162.00 | 164.00 | 15:18:41 |
OMV | 1 043.00 | - | 10 430 | 1 010.00 | 1 023.00 | 1 043.00 | 1 043.00 | 15:31:34 |
ORLEN | 358.95 | - | 191 368 | 358.00 | 360.20 | 358.95 | 362.00 | 15:31:30 |
RBI | 413.50 | - | 43 376 | 410.00 | 412.20 | 410.40 | 416.40 | 15:31:19 |
VOESTALPINE | 649.40 | - | 12 988 | 633.80 | 645.80 | 649.40 | 649.40 | 15:31:21 |
VOLKSWAGEN | 2 781.00 | - | 75 490 | 2 757.00 | 2 786.50 | 2 781.00 | 2 806.00 | 15:03:03 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.00 | - | 1 519 000 | 98.00 | 99.00 | 98.00 | 98.00 | 15:10:02 |
HEUREKA 5,25/25 | 97.60 | - | 2 834 261 | 97.51 | 97.90 | 97.60 | 97.99 | 14:05:42 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 102.34 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.61 | 98.50 | - | - | 13:37:49 |
JTFG X 4,75/24 | - | - | - | 99.00 | 99.50 | - | - | 13:20:23 |
JTRE FIN.3 0,00/24 | 95.00 | - | 1 672 000 | 95.00 | 95.64 | 95.00 | 95.00 | 15:29:06 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 11:10:00 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.80 | - | 0 | 159.52 | 160.02 | 159.31 | 160.17 | 15:31:25 |
EB CEZ TL11 | 86.69 | - | 0 | 86.44 | 86.85 | 86.59 | 87.04 | 15:30:04 |
EB DAX TL15 | 2 528.45 | - | 0 | 2 526.01 | 2 529.02 | 2 524.94 | 2 560.01 | 15:31:34 |
EB DAX TL16 | 1 974.77 | - | 0 | 1 972.11 | 1 975.11 | 1 970.57 | 2 006.24 | 15:31:34 |
EB DBK TL07 | 28.35 | - | 0 | 28.30 | 28.40 | 28.35 | 29.16 | 15:31:35 |
EB DBK TL08 | 24.15 | - | 0 | 24.09 | 24.20 | 24.15 | 24.96 | 15:31:35 |
EB EGB TL10 | 80.48 | - | 0 | 80.41 | 80.56 | 80.48 | 81.82 | 15:31:16 |
EB EGB TL5 | 89.60 | - | 0 | 89.53 | 89.69 | 89.60 | 90.95 | 15:31:16 |
EB GLD IC2 | 5 333.77 | - | 0 | 5 335.85 | 5 341.86 | 5 288.35 | 5 333.77 | 15:31:34 |
EB GLD TL10 | 1 166.36 | - | 0 | 1 167.07 | 1 173.08 | 1 140.24 | 1 166.36 | 15:31:38 |
EB GLD TL9 | 1 856.62 | - | 0 | 1 856.59 | 1 862.60 | 1 827.95 | 1 856.62 | 15:31:34 |
EB HENKEL TS01 | 20.15 | - | 0 | 20.41 | 20.91 | 19.64 | 21.07 | 15:31:06 |
EB INFINEON TL03 | 63.05 | - | 0 | 63.03 | 63.28 | 62.61 | 63.18 | 15:31:28 |
EB KOM TL09 | 55.70 | - | 0 | 55.70 | 55.95 | 55.70 | 56.19 | 15:25:00 |
EB LHA TS02 | 27.50 | - | 0 | 27.52 | 27.63 | 27.41 | 27.55 | 15:31:16 |
EB LUFTHANSA TL03 | 8.98 | - | 0 | 9.05 | 9.07 | 8.98 | 9.06 | 15:31:12 |
EB MONET TL04 | 75.97 | - | 0 | 75.97 | 76.28 | 75.97 | 76.27 | 15:25:00 |
EB RBI TL03 | 23.82 | - | 0 | 23.70 | 23.81 | 23.82 | 24.23 | 15:31:14 |
EB RBI TS02 | 26.59 | - | 0 | 26.72 | 26.83 | 26.19 | 26.59 | 15:31:14 |
EB RWE TL01 | 70.09 | - | 0 | 69.91 | 70.42 | 70.09 | 71.04 | 15:31:16 |
EB SIL IC02 | 670.49 | - | 0 | 670.56 | 671.56 | 665.72 | 670.49 | 15:31:39 |
EB SILVER TL08 | 285.60 | - | 0 | 285.42 | 286.43 | 282.36 | 285.60 | 15:31:39 |
EB VIG TL02 | 48.61 | - | 0 | 48.63 | 48.78 | 48.61 | 49.11 | 15:31:16 |
EB VOW TL04 | 182.84 | - | 0 | 182.34 | 183.34 | 182.78 | 184.45 | 15:31:16 |
EB WTI IC03 | 1 419.42 | - | 0 | 1 416.63 | 1 421.63 | 1 410.76 | 1 419.42 | 15:31:38 |
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €