Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
948.50 | -0.11% | 949.50 | / | |||||||||
1096.00 | -0.18% | 1098.00 | / | |||||||||
580.00 | 4.32% | 556.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
299.00 | 0.67% | 297.00 | / | |||||||||
770.50 | 0.06% | 770.00 | / | |||||||||
98.80 | 0.30% | 98.50 | / | |||||||||
15020.00 | 0.00% | 15020.00 | / | |||||||||
43.75 | -1.02% | 44.20 | / | |||||||||
119.00 | -15.60% | 141.00 | / | |||||||||
950.00 | 4.40% | 910.00 | / | |||||||||
722.00 | -0.96% | 729.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 820 | 40.00 | 41.00 | 41.00 | 41.00 | 13:28:01 |
DEUTSCHE BANK AG | 370.00 | - | 40 197 | 364.65 | 368.65 | 370.00 | 378.90 | 13:41:51 |
DEUTSCHE TELEKOM | 555.10 | - | 11 102 | 551.70 | 557.70 | 555.10 | 555.10 | 13:41:35 |
E4U | 214.00 | - | 45 644 | 210.00 | 214.00 | 214.00 | 216.00 | 13:19:08 |
EMAN | 69.50 | - | 3 475 | 69.50 | 70.00 | 69.50 | 69.50 | 12:52:27 |
FACC | 203.00 | - | 218 750 | 205.50 | 208.00 | 193.00 | 203.00 | 13:37:32 |
KARO LEATHER | 164.00 | - | 16 692 | 162.00 | 164.00 | 162.00 | 164.00 | 13:04:44 |
OMV | 1 043.00 | - | 10 430 | 1 014.00 | 1 027.00 | 1 043.00 | 1 043.00 | 13:41:18 |
ORLEN | 358.95 | - | 191 368 | 358.00 | 360.45 | 358.95 | 362.00 | 13:32:10 |
RBI | 416.40 | - | 37 173 | 413.50 | 414.80 | 410.40 | 416.40 | 13:41:18 |
VOESTALPINE | 649.40 | - | 12 988 | 632.80 | 644.80 | 649.40 | 649.40 | 13:41:43 |
VOLKSWAGEN | 2 790.50 | - | 67 148 | 2 757.00 | 2 787.00 | 2 790.50 | 2 806.00 | 13:15:34 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.07 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | 97.99 | - | 1 946 101 | 97.51 | 97.60 | 97.60 | 97.99 | 13:41:07 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 102.34 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.61 | 98.50 | - | - | 13:37:49 |
JTFG X 4,75/24 | - | - | - | 99.00 | 99.50 | - | - | 13:20:23 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 95.68 | - | - | 12:19:33 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 11:10:00 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.31 | - | 0 | 158.78 | 159.28 | 159.31 | 160.17 | 13:41:49 |
EB CEZ TL11 | 86.79 | - | 0 | 86.79 | 87.20 | 86.59 | 87.04 | 13:25:00 |
EB DAX TL15 | 2 524.94 | - | 0 | 2 514.96 | 2 517.96 | 2 524.94 | 2 560.01 | 13:41:50 |
EB DAX TL16 | 1 970.57 | - | 0 | 1 960.87 | 1 963.88 | 1 970.57 | 2 006.24 | 13:41:50 |
EB DBK TL07 | 28.36 | - | 0 | 28.17 | 28.28 | 28.36 | 29.16 | 13:41:51 |
EB DBK TL08 | 24.16 | - | 0 | 23.97 | 24.07 | 24.16 | 24.96 | 13:41:51 |
EB EGB TL10 | 80.75 | - | 0 | 80.41 | 80.56 | 80.75 | 81.82 | 13:40:45 |
EB EGB TL5 | 89.88 | - | 0 | 89.54 | 89.69 | 89.88 | 90.95 | 13:41:49 |
EB GLD IC2 | 5 323.63 | - | 0 | 5 317.17 | 5 323.17 | 5 288.35 | 5 323.63 | 13:41:48 |
EB GLD TL10 | 1 153.33 | - | 0 | 1 152.18 | 1 158.19 | 1 140.24 | 1 153.33 | 13:41:51 |
EB GLD TL9 | 1 844.06 | - | 0 | 1 841.07 | 1 847.08 | 1 827.95 | 1 844.06 | 13:41:48 |
EB HENKEL TS01 | 21.07 | - | 0 | 21.20 | 21.71 | 19.64 | 21.07 | 13:40:45 |
EB INFINEON TL03 | 62.87 | - | 0 | 62.81 | 63.07 | 62.61 | 63.18 | 13:41:51 |
EB KOM TL09 | 55.75 | - | 0 | 55.70 | 55.95 | 55.75 | 56.19 | 13:26:32 |
EB LHA TS02 | 27.55 | - | 0 | 27.55 | 27.65 | 27.41 | 27.55 | 13:40:46 |
EB LUFTHANSA TL03 | 8.99 | - | 0 | 9.00 | 9.08 | 8.99 | 9.06 | 13:40:38 |
EB MONET TL04 | 76.27 | - | 0 | 76.27 | 76.58 | 76.17 | 76.27 | 13:25:00 |
EB RBI TL03 | 23.97 | - | 0 | 23.93 | 24.04 | 23.97 | 24.23 | 13:40:45 |
EB RBI TS02 | 26.47 | - | 0 | 26.46 | 26.56 | 26.19 | 26.47 | 13:40:45 |
EB RWE TL01 | 70.28 | - | 0 | 70.19 | 70.70 | 70.09 | 71.04 | 13:40:46 |
EB SIL IC02 | 669.81 | - | 0 | 669.60 | 670.61 | 665.72 | 669.81 | 13:41:46 |
EB SILVER TL08 | 284.64 | - | 0 | 284.82 | 285.82 | 282.36 | 284.64 | 13:41:46 |
EB VIG TL02 | 48.79 | - | 0 | 48.52 | 48.67 | 48.79 | 49.11 | 13:40:45 |
EB VOW TL04 | 182.78 | - | 0 | 182.54 | 183.54 | 182.78 | 184.45 | 13:41:49 |
EB WTI IC03 | 1 416.75 | - | 0 | 1 415.34 | 1 420.34 | 1 410.76 | 1 416.75 | 13:41:46 |
Zpravodajství k akcii HZL KB 5,50/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €