TMR, Tatry mountain resorts, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 565.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
28.12.2022 | 570.00 | +0.88% | 114 000 | 200 | ||||||||||
27.12.2022 | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
23.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 570.00 | 0.00% | 85 500 | 150 | ||||||||||
20.12.2022 | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
19.12.2022 | 570.00 | 0.00% | 14 250 | 25 | ||||||||||
16.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
14.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 580.00 | +3.57% | 580 | 1 | ||||||||||
9.12.2022 | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
8.12.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 570.00 | -1.72% | 142 500 | 250 | ||||||||||
6.12.2022 | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
5.12.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
1.12.2022 | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
30.11.2022 | 520.00 | 0.00% | 61 065 | 118 | ||||||||||
29.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
25.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
23.11.2022 | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
22.11.2022 | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
21.11.2022 | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
18.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 570.00 | 0.00% | 56 430 | 99 | ||||||||||
14.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
9.11.2022 | 590.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 590.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
4.11.2022 | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
3.11.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
1.11.2022 | 610.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 610.00 | +4.27% | 800 935 | 1 323 | ||||||||||
27.10.2022 | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
26.10.2022 | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
25.10.2022 | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||||
24.10.2022 | 575.00 | -0.86% | 624 140 | 1 074 | ||||||||||
21.10.2022 | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
20.10.2022 | 575.00 | 0.00% | 1 764 295 | 3 068 | ||||||||||
19.10.2022 | 575.00 | -4.17% | 1 811 600 | 3 145 | ||||||||||
18.10.2022 | 600.00 | 0.00% | 3 039 375 | 5 275 | ||||||||||
17.10.2022 | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
14.10.2022 | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
13.10.2022 | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
12.10.2022 | 615.00 | +5.13% | 298 735 | 500 | ||||||||||
11.10.2022 | 585.00 | -0.85% | 791 075 | 1 339 | ||||||||||
10.10.2022 | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
7.10.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
|
Údaje o firmách, TMR
Zpravodajství k akcii TMR
TMR, Tatry mountain resorts, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TMR, Tatry mountain resorts, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €