Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | 0.00% | 666.00 | / | |||||||||
951.00 | -0.68% | 957.50 | / | |||||||||
1092.00 | -1.53% | 1109.00 | / | |||||||||
560.02 | 2.38% | 547.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
765.00 | 0.00% | 765.00 | / | |||||||||
98.50 | 0.10% | 98.40 | / | |||||||||
15060.00 | 0.94% | 14920.00 | / | |||||||||
44.00 | 0.46% | 43.80 | / | |||||||||
141.00 | 0.36% | 140.50 | / | |||||||||
880.00 | 9.32% | 805.00 | / | |||||||||
722.00 | -1.37% | 732.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 100 | 40.00 | 41.00 | 41.00 | 41.00 | 09:14:11 |
ATS | 573.50 | - | 574 | 555.50 | 563.50 | 573.50 | 573.50 | 12:07:38 |
E.ON | 302.20 | - | 60 742 | 300.00 | 302.05 | 302.20 | 302.20 | 12:11:12 |
E4U | 214.00 | - | 1 065 354 | 210.00 | 214.00 | 208.00 | 216.00 | 12:18:19 |
KARO LEATHER | 164.00 | - | 42 804 | 163.00 | 164.00 | 164.00 | 164.00 | 11:56:51 |
OMV | 1 017.50 | - | 2 035 | 1 010.50 | 1 023.50 | 1 017.50 | 1 017.50 | 12:21:42 |
ORLEN | 358.00 | - | 105 250 | 358.00 | 358.90 | 356.95 | 358.00 | 12:21:14 |
RBI | 416.00 | - | 12 080 | 407.20 | 413.20 | 416.00 | 419.00 | 12:20:15 |
TMR | 490.00 | - | 11 760 | 482.00 | 490.00 | 490.00 | 490.00 | 11:24:45 |
UNILEVER | 1 100.00 | - | 16 320 | 774.00 | 1 200.00 | 752.00 | 1 100.00 | 11:13:22 |
VOLKSWAGEN | 2 783.50 | - | 36 378 | 2 757.00 | 2 782.00 | 2 783.50 | 2 801.00 | 12:01:52 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.70 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 12:20:26 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.55 | 98.50 | - | - | 12:03:24 |
JTFG X 4,75/24 | - | - | - | 98.01 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 94.63 | 95.88 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | 99.00 | - | 188 100 | 99.00 | 99.50 | 99.00 | 99.00 | 12:00:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.76 | - | 0 | 158.81 | 159.31 | 156.76 | 157.90 | 12:21:46 |
EB CEZ TL11 | 87.04 | - | 0 | 87.09 | 87.50 | 87.04 | 87.79 | 12:21:09 |
EB DAX TL15 | 2 511.48 | - | 0 | 2 527.54 | 2 530.54 | 2 511.48 | 2 534.23 | 12:21:53 |
EB DAX TL16 | 1 960.33 | - | 0 | 1 975.24 | 1 978.25 | 1 960.33 | 1 981.98 | 12:21:53 |
EB DBK TL07 | 28.92 | - | 0 | 28.79 | 28.90 | 28.92 | 29.36 | 12:21:41 |
EB DBK TL08 | 24.74 | - | 0 | 24.60 | 24.70 | 24.74 | 25.17 | 12:21:53 |
EB EGB TL10 | 80.50 | - | 0 | 80.72 | 80.87 | 80.50 | 80.88 | 12:21:46 |
EB EGB TL5 | 89.58 | - | 0 | 89.82 | 89.97 | 89.58 | 89.98 | 12:21:46 |
EB GLD IC2 | 5 255.76 | - | 0 | 5 271.84 | 5 277.85 | 5 255.76 | 5 259.91 | 12:21:54 |
EB GLD TL10 | 1 119.56 | - | 0 | 1 124.63 | 1 130.63 | 1 111.69 | 1 119.56 | 12:21:47 |
EB GLD TL9 | 1 805.60 | - | 8 999 | 1 809.62 | 1 815.62 | 1 798.08 | 1 805.60 | 12:21:54 |
EB HENKEL TS01 | 20.50 | - | 33 521 | 21.28 | 21.79 | 20.50 | 21.97 | 12:21:52 |
EB INFINEON TL03 | 62.06 | - | 0 | 62.25 | 62.51 | 62.06 | 62.79 | 12:21:43 |
EB KOM TL09 | 55.05 | - | 0 | 55.05 | 55.31 | 55.05 | 55.32 | 11:25:00 |
EB LHA TS02 | 27.30 | - | 0 | 27.25 | 27.36 | 27.19 | 27.30 | 12:21:47 |
EB LUFTHANSA TL03 | 9.02 | - | 0 | 9.14 | 9.24 | 9.02 | 9.20 | 12:20:17 |
EB MONET TL04 | 76.07 | - | 0 | 75.97 | 76.28 | 76.07 | 76.27 | 11:59:03 |
EB RBI TL03 | 24.01 | - | 0 | 23.83 | 23.93 | 23.95 | 24.03 | 12:19:18 |
EB RBI TS02 | 26.23 | - | 0 | 26.42 | 26.53 | 26.12 | 26.34 | 12:20:46 |
EB RWE TL01 | 69.87 | - | 0 | 70.07 | 70.58 | 69.87 | 71.00 | 12:21:47 |
EB SIL IC02 | 673.93 | - | 0 | 678.22 | 679.22 | 671.90 | 673.93 | 12:21:47 |
EB SILVER TL08 | 293.33 | - | 0 | 295.16 | 296.16 | 290.56 | 293.33 | 12:21:47 |
EB VIG TL02 | 49.12 | - | 0 | 49.47 | 49.63 | 49.12 | 49.34 | 12:21:46 |
EB VOW TL04 | 180.43 | - | 0 | 183.24 | 184.24 | 180.43 | 182.51 | 12:21:46 |
EB WTI IC03 | 1 367.14 | - | 0 | 1 372.65 | 1 377.66 | 1 367.14 | 1 374.79 | 12:21:47 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €