EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - EB BMW TL03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2023 | 131.49 | -1.09% | 659 100 | 5 000 | ||||||||||
| 9.3.2022 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||||
| 17.7.2020 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||||
| 10.6.2020 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
| 10.3.2021 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| 9.2.2021 | 82.27 | -2.95% | 100 428 | 1 200 | ||||||||||
| 15.6.2020 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| 27.8.2020 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
| 1.7.2020 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| 8.7.2020 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
| 18.2.2021 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
| 23.6.2020 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
| 12.2.2021 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| 6.8.2020 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
| 25.8.2020 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| 4.11.2020 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| 2.11.2020 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| 26.1.2024 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| 14.11.2023 | 157.83 | +3.08% | 780 | 5 | ||||||||||
| 19.4.2024 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
