Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2020

10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.10.2020
AVAST	153.60	+0.16%	13 191 657	86 681	154.50	+0.65%	555 773	3 630
COLT CZ GROUP SE	288.00	0.00%	820 140	2 855	288.00	+1.40%	568 086	2 011
ČEZ	443.00	+0.80%	27 487 730	62 187	441.50	-0.34%	1 317 607	2 984
DEUTSCHE BANK AG	220.00	+0.09%	237 397	1 069	219.00	+1.34%	102 190	470
DEUTSCHE TELEKOM	400.10	0.00%	0	0	369.30	+0.08%	36 930	100
E4U	95.50	0.00%	0	0	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	-1.58%	9 796	158
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	486.40	-1.68%	25 862 549	52 918	486.90	-1.34%	1 348 837	2 764
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	216.00	0.00%	849 283	3 921	226.00	0.00%	1 290 291	5 722
KOMERČNÍ BANKA	478.00	+0.21%	31 124 244	65 329	480.00	+0.21%	932 670	1 960
MONETA MONEY BANK	54.50	+0.55%	24 380 482	449 012	54.60	+0.55%	1 234 861	22 737
NOKIA CORP.	95.41	-2.64%	17 350	181	96.00	-0.92%	126 200	1 300
O2 C.R.	219.50	-3.09%	12 353 853	56 132	221.50	-1.56%	233 643	1 056
PFNONWOVENS	760.00	+0.53%	1 157 490	1 532	762.00	+1.32%	413 100	550
PHILIP MORRIS ČR A	13 480.00	0.00%	17 831 800	1 323	13 540.00	-0.59%	298 640	22
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	500.00	0.00%	29 640 000	59 280	525.00		7 210 440	13 572
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.54	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.80	-2.05%	599 615	8 783	67.70	-0.87%	221 585	3 250
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	502.50	-1.08%	369 789	734	507.50	-0.39%	93 555	184