KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
16.5.2024 | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
15.5.2024 | 284.00 | +2.53% | 4 740 632 | 16 798 | 281.00 | +1.07% | 1 356 403 | 4 802 | ||||||
14.5.2024 | 277.00 | +0.36% | 4 093 479 | 14 757 | 278.00 | +0.72% | 94 052 | 339 | ||||||
13.5.2024 | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
10.5.2024 | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
9.5.2024 | 273.00 | +0.37% | 1 527 609 | 5 598 | 274.00 | +0.36% | 167 894 | 614 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 272.00 | +0.74% | 581 811 | 2 140 | 273.00 | +0.36% | 50 405 | 185 | ||||||
6.5.2024 | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
3.5.2024 | 272.00 | +0.37% | 3 803 134 | 14 025 | 272.00 | -0.36% | 188 695 | 692 | ||||||
2.5.2024 | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||||
30.4.2024 | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||||
29.4.2024 | 270.00 | -0.74% | 3 059 226 | 11 322 | 271.00 | -1.09% | 192 000 | 705 | ||||||
26.4.2024 | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
25.4.2024 | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
24.4.2024 | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
23.4.2024 | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
19.4.2024 | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
18.4.2024 | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
17.4.2024 | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
16.4.2024 | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
15.4.2024 | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
12.4.2024 | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
11.4.2024 | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||||
10.4.2024 | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
9.4.2024 | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||||
8.4.2024 | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
5.4.2024 | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
4.4.2024 | 269.00 | 0.00% | 398 069 | 1 477 | 272.00 | +0.36% | 159 680 | 590 | ||||||
3.4.2024 | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
2.4.2024 | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
28.3.2024 | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||||
27.3.2024 | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||||
26.3.2024 | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
25.3.2024 | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
22.3.2024 | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
21.3.2024 | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
20.3.2024 | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
19.3.2024 | 271.00 | +0.37% | 516 225 | 1 912 | 271.00 | +0.37% | 155 754 | 576 | ||||||
18.3.2024 | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
15.3.2024 | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||||
14.3.2024 | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
13.3.2024 | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
12.3.2024 | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
11.3.2024 | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||||
8.3.2024 | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
7.3.2024 | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
6.3.2024 | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
5.3.2024 | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
4.3.2024 | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
1.3.2024 | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
29.2.2024 | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
28.2.2024 | 273.00 | 0.00% | 553 071 | 2 023 | 272.00 | -0.36% | 48 667 | 179 | ||||||
27.2.2024 | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
26.2.2024 | 272.00 | 0.00% | 462 144 | 1 694 | 273.00 | +0.36% | 111 880 | 410 | ||||||
23.2.2024 | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
22.2.2024 | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
21.2.2024 | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky