ČEZ, a. s. - BAACEZ (CZ0005112300)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 12:28:40 | - | Obchod | 30 | 952.00 | |||||
RMS | 10, 12:28:09 | 205 | 952.00 | 953.50 | 175 | 1339 | 957.10 | |||
BCP | 10, 12:28:05 | 97 | 951.50 | 952.00 | 377 | 0 | 0.00 | |||
BCP | 10, 12:28:05 | - | Obchod | 15 | 952.00 | |||||
RMS | 10, 12:27:41 | 105 | 952.00 | 953.50 | 175 | 1339 | 957.10 | |||
BCP | 10, 12:27:36 | 97 | 951.50 | 952.00 | 392 | - | ||||
RMS | 10, 12:27:11 | 105 | 952.00 | 953.50 | 175 | 1339 | 957.10 | |||
RMS | 10, 12:27:07 | 205 | 952.00 | 953.50 | 175 | 1339 | 957.10 | |||
BCP | 10, 12:26:25 | 112 | 951.50 | 952.00 | 392 | 0 | 0.00 | |||
BCP | 10, 12:26:25 | - | Obchod | 41 | 952.00 | |||||
BCP | 10, 12:25:15 | 112 | 951.50 | 952.00 | 433 | - | ||||
BCP | 10, 12:25:11 | 40 | 951.50 | 952.00 | 433 | - | ||||
BCP | 10, 12:25:11 | 15 | 951.50 | 952.00 | 433 | - | ||||
BCP | 10, 12:24:29 | 61 | 950.50 | 952.00 | 433 | - | ||||
BCP | 10, 12:24:29 | 61 | 950.50 | 952.00 | 366 | - | ||||
RMS | 10, 12:23:00 | 105 | 952.00 | 953.50 | 175 | 1339 | 957.10 | |||
RMS | 10, 12:22:54 | 205 | 952.00 | 953.50 | 175 | 1339 | 957.10 | |||
BCP | 10, 12:22:50 | 15 | 951.00 | 952.00 | 366 | - | ||||
BCP | 10, 12:22:50 | 15 | 951.00 | 951.50 | 144 | 0 | 0.00 | |||
BCP | 10, 12:22:50 | - | Obchod | 5 | 951.50 | |||||
BCP | 10, 12:22:50 | 15 | 951.00 | 951.50 | 149 | 0 | 0.00 | |||
BCP | 10, 12:22:50 | - | Obchod | 103 | 951.50 | |||||
BCP | 10, 12:22:50 | 15 | 951.00 | 951.50 | 252 | - | ||||
BCP | 10, 12:22:00 | 24 | 950.50 | 951.50 | 252 | 0 | 0.00 | |||
BCP | 10, 12:22:00 | - | Obchod | 10 | 951.50 | |||||
BCP | 10, 12:21:18 | 24 | 950.50 | 951.50 | 262 | - | ||||
BCP | 10, 12:21:18 | 24 | 950.50 | 952.00 | 366 | 0 | 0.00 | |||
BCP | 10, 12:21:18 | - | Obchod | 1267 | 951.50 | |||||
BCP | 10, 12:21:09 | 24 | 950.50 | 951.50 | 1267 | - | ||||
BCP | 10, 12:21:09 | 24 | 950.50 | 951.50 | 1072 | - | ||||
BCP | 10, 12:21:09 | 24 | 950.50 | 951.50 | 810 | - | ||||
BCP | 10, 12:21:09 | 24 | 950.50 | 951.50 | 200 | - | ||||
BCP | 10, 12:21:09 | 6335 | 950.00 | 951.50 | 200 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | - | Obchod | 216 | 950.50 | |||||
BCP | 10, 12:21:09 | 216 | 950.50 | 951.50 | 200 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | - | Obchod | 3513 | 951.00 | |||||
BCP | 10, 12:21:09 | 216 | 950.50 | 951.00 | 3513 | - | ||||
BCP | 10, 12:21:09 | 118 | 950.50 | 951.00 | 3513 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | - | Obchod | 2718 | 951.00 | |||||
BCP | 10, 12:21:09 | 118 | 950.50 | 951.00 | 6232 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | 118 | 950.50 | 951.00 | 6231 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | - | Obchod | 1 | 951.00 | |||||
BCP | 10, 12:21:09 | - | Obchod | 1 | 951.00 | |||||
BCP | 10, 12:21:09 | 118 | 950.50 | 951.00 | 6243 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | 118 | 950.50 | 951.00 | 6233 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | - | Obchod | 3 | 951.00 | |||||
BCP | 10, 12:21:09 | - | Obchod | 10 | 951.00 | |||||
BCP | 10, 12:21:09 | 118 | 950.50 | 951.00 | 6246 | 0 | 0.00 | |||
BCP | 10, 12:21:09 | - | Obchod | 500 | 951.00 | |||||
BCP | 10, 12:20:32 | 118 | 950.50 | 951.00 | 6746 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €