NOKIA CORP., NOKIA - (FI0009000681)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 12, 18:30:07 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 96 | 89.00 | ||||
BCP | 12, 16:15:24 | - | - | Off | - | |||||
BCP | 12, 16:15:24 | - | - | Closed | - | |||||
BCP | 12, 16:12:23 | 300 | 85.00 | 90.50 | 234 | - | ||||
BCP | 12, 16:10:01 | 300 | 85.66 | 90.50 | 234 | - | ||||
BCP | 12, 16:10:00 | - | Closed | - | ||||||
BCP | 12, 16:10:00 | - | Closed | - | ||||||
BCP | 12, 16:09:46 | 300 | 85.66 | 89.43 | 5000 | - | ||||
BCP | 12, 16:09:15 | 300 | 85.66 | 89.42 | 5000 | - | ||||
BCP | 12, 16:08:44 | 300 | 85.66 | 89.44 | 5000 | - | ||||
BCP | 12, 16:08:13 | 300 | 85.66 | 89.49 | 5000 | - | ||||
BCP | 12, 16:07:12 | 300 | 85.66 | 89.50 | 5000 | - | ||||
BCP | 12, 16:06:41 | 300 | 85.66 | 89.51 | 5000 | - | ||||
BCP | 12, 16:06:10 | 300 | 85.66 | 89.53 | 5000 | - | ||||
BCP | 12, 16:05:42 | 300 | 85.66 | 89.52 | 5000 | - | ||||
BCP | 12, 16:05:20 | 5000 | 85.67 | 89.52 | 5000 | - | ||||
BCP | 12, 16:05:11 | 5000 | 85.67 | 89.54 | 5000 | - | ||||
BCP | 12, 16:04:46 | 5300 | 85.66 | 89.54 | 5000 | - | ||||
BCP | 12, 16:04:40 | 5300 | 85.66 | 89.55 | 5000 | - | ||||
BCP | 12, 16:04:15 | 300 | 85.66 | 89.55 | 5000 | - | ||||
BCP | 12, 16:03:44 | 300 | 85.66 | 89.50 | 5000 | - | ||||
BCP | 12, 16:03:13 | 300 | 85.66 | 89.51 | 5000 | - | ||||
BCP | 12, 16:02:58 | 300 | 85.66 | 89.52 | 5000 | - | ||||
BCP | 12, 16:02:38 | 5000 | 85.63 | 89.52 | 5000 | - | ||||
BCP | 12, 16:02:33 | 5000 | 85.63 | 89.48 | 5000 | - | ||||
BCP | 12, 16:02:23 | 300 | 85.62 | 89.48 | 5000 | - | ||||
BCP | 12, 16:02:07 | 5000 | 85.60 | 89.48 | 5000 | - | ||||
BCP | 12, 16:02:02 | 5000 | 85.60 | 89.46 | 5000 | - | ||||
BCP | 12, 16:01:34 | 5000 | 85.58 | 89.46 | 5000 | - | ||||
BCP | 12, 16:01:31 | 5000 | 85.58 | 89.37 | 5000 | - | ||||
BCP | 12, 16:01:03 | 5000 | 85.49 | 89.37 | 5000 | - | ||||
BCP | 12, 16:01:00 | 5000 | 85.49 | 89.34 | 5000 | - | ||||
BCP | 12, 16:00:32 | 5000 | 85.47 | 89.34 | 5000 | - | ||||
BCP | 12, 16:00:29 | 5000 | 85.47 | 89.41 | 5000 | - | ||||
BCP | 12, 16:00:01 | 5000 | 85.51 | 89.41 | 5000 | - | ||||
BCP | 12, 15:59:58 | 5000 | 85.51 | 89.37 | 5000 | - | ||||
BCP | 12, 15:59:27 | 5000 | 85.50 | 89.37 | 5000 | - | ||||
BCP | 12, 15:59:26 | 5000 | 85.50 | 89.54 | 5000 | - | ||||
BCP | 12, 15:58:56 | 5000 | 85.66 | 89.54 | 5000 | - | ||||
BCP | 12, 15:58:55 | 5000 | 85.66 | 89.55 | 5000 | - | ||||
BCP | 12, 15:58:25 | 5000 | 85.67 | 89.55 | 5000 | - | ||||
BCP | 12, 15:58:24 | 5000 | 85.67 | 89.57 | 5000 | - | ||||
BCP | 12, 15:57:54 | 5000 | 85.70 | 89.57 | 5000 | - | ||||
BCP | 12, 15:57:53 | 5000 | 85.70 | 89.55 | 5000 | - | ||||
BCP | 12, 15:57:23 | 5000 | 85.67 | 89.55 | 5000 | - | ||||
BCP | 12, 15:57:22 | 5000 | 85.67 | 89.53 | 5000 | - | ||||
BCP | 12, 15:56:50 | 5000 | 85.66 | 89.53 | 5000 | - | ||||
BCP | 12, 15:56:49 | 5000 | 85.66 | 89.54 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €