KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 14:07:34 | - | Obchod | 15 | 765.50 | |||||
BCP | 10, 14:07:31 | 959 | 765.00 | 765.50 | 303 | 0 | 0.00 | |||
BCP | 10, 14:07:31 | - | Obchod | 43 | 765.50 | |||||
BCP | 10, 14:07:00 | 959 | 765.00 | 765.50 | 346 | - | ||||
BCP | 10, 14:05:20 | 820 | 765.00 | 765.50 | 346 | 0 | 0.00 | |||
BCP | 10, 14:05:20 | - | Obchod | 50 | 765.50 | |||||
BCP | 10, 14:05:05 | 820 | 765.00 | 765.50 | 396 | 0 | 0.00 | |||
BCP | 10, 14:05:05 | - | Obchod | 20 | 765.50 | |||||
BCP | 10, 14:03:01 | 820 | 765.00 | 765.50 | 416 | - | ||||
BCP | 10, 14:03:00 | 820 | 765.00 | 765.50 | 292 | 0 | 0.00 | |||
BCP | 10, 14:03:00 | - | Obchod | 250 | 765.50 | |||||
BCP | 10, 14:00:01 | 820 | 765.00 | 765.50 | 542 | - | ||||
BCP | 10, 13:57:54 | 820 | 765.00 | 765.50 | 620 | 0 | 0.00 | |||
BCP | 10, 13:57:54 | - | Obchod | 3 | 765.50 | |||||
RMS | 10, 13:53:57 | 150 | 764.00 | 766.50 | 105 | 1479 | 765.90 | |||
RMS | 10, 13:53:57 | - | Obchod | 40 | 766.00 | |||||
BCP | 10, 13:53:01 | 820 | 765.00 | 765.50 | 623 | - | ||||
BCP | 10, 13:53:01 | 769 | 765.00 | 765.50 | 623 | - | ||||
BCP | 10, 13:53:00 | 708 | 765.00 | 765.50 | 623 | - | ||||
BCP | 10, 13:52:55 | 708 | 765.00 | 765.50 | 620 | 0 | 0.00 | |||
BCP | 10, 13:52:55 | - | Obchod | 17 | 765.00 | |||||
BCP | 10, 13:52:55 | 725 | 765.00 | 765.50 | 620 | 0 | 0.00 | |||
BCP | 10, 13:52:55 | - | Obchod | 25 | 765.00 | |||||
BCP | 10, 13:50:32 | 3812 | 764.50 | 765.00 | 25 | 0 | 0.00 | |||
BCP | 10, 13:50:32 | - | Obchod | 5 | 765.00 | |||||
BCP | 10, 13:50:31 | 3812 | 764.50 | 765.00 | 30 | - | ||||
BCP | 10, 13:50:27 | 3812 | 764.50 | 765.00 | 25 | - | ||||
BCP | 10, 13:50:27 | 3812 | 764.50 | 765.50 | 620 | 0 | 0.00 | |||
BCP | 10, 13:50:27 | - | Obchod | 39 | 765.00 | |||||
BCP | 10, 13:49:42 | 3812 | 764.50 | 765.00 | 39 | - | ||||
BCP | 10, 13:47:49 | 3712 | 764.50 | 765.00 | 39 | - | ||||
BCP | 10, 13:47:49 | 3712 | 764.50 | 765.00 | 154 | 0 | 0.00 | |||
BCP | 10, 13:47:49 | - | Obchod | 150 | 765.00 | |||||
BCP | 10, 13:46:29 | 3712 | 764.50 | 765.00 | 304 | 0 | 0.00 | |||
BCP | 10, 13:46:29 | - | Obchod | 11 | 765.00 | |||||
BCP | 10, 13:46:13 | 3712 | 764.50 | 765.00 | 315 | 0 | 0.00 | |||
BCP | 10, 13:46:13 | - | Obchod | 150 | 765.00 | |||||
BCP | 10, 13:44:42 | 3712 | 764.50 | 765.00 | 465 | - | ||||
BCP | 10, 13:42:52 | 3712 | 764.50 | 765.00 | 639 | - | ||||
BCP | 10, 13:42:49 | 3651 | 764.50 | 765.00 | 639 | - | ||||
BCP | 10, 13:42:47 | 3651 | 764.50 | 765.00 | 607 | - | ||||
BCP | 10, 13:42:46 | 3600 | 764.50 | 765.00 | 607 | - | ||||
BCP | 10, 13:42:46 | 3500 | 764.50 | 765.00 | 607 | - | ||||
BCP | 10, 13:42:46 | 3500 | 764.50 | 765.00 | 600 | 0 | 0.00 | |||
BCP | 10, 13:42:46 | - | Obchod | 43 | 765.00 | |||||
BCP | 10, 13:42:46 | 3500 | 764.50 | 765.00 | 643 | 0 | 0.00 | |||
BCP | 10, 13:42:46 | - | Obchod | 3 | 765.00 | |||||
BCP | 10, 13:42:46 | 3500 | 764.50 | 765.00 | 646 | - | ||||
BCP | 10, 13:41:48 | 6914 | 764.00 | 765.00 | 646 | - | ||||
RMS | 10, 13:41:45 | 150 | 764.00 | 766.00 | 40 | 1439 | 765.90 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €