KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 10, 12:21:37 | - | Obchod | 50 | 764.00 | |||||
RMS | 10, 12:21:37 | - | Obchod | 100 | 763.00 | |||||
RMS | 10, 12:21:37 | - | Obchod | 50 | 763.00 | |||||
RMS | 10, 12:21:37 | - | Obchod | 45 | 763.00 | |||||
RMS | 10, 11:52:56 | 150 | 765.00 | 767.00 | 1948 | 552 | 766.95 | |||
RMS | 10, 11:52:56 | - | Obchod | 50 | 765.00 | |||||
RMS | 10, 11:35:05 | 200 | 765.00 | 767.00 | 1948 | 502 | 767.14 | |||
RMS | 10, 11:35:05 | - | Obchod | 2 | 767.00 | |||||
RMS | 10, 11:21:40 | 200 | 765.00 | 767.00 | 1950 | 500 | 767.14 | |||
RMS | 10, 11:15:58 | 150 | 765.00 | 767.00 | 1950 | 500 | 767.14 | |||
RMS | 10, 11:15:58 | - | Obchod | 50 | 766.00 | |||||
RMS | 10, 11:10:43 | 150 | 765.00 | 766.00 | 50 | 450 | 767.27 | |||
RMS | 10, 11:05:41 | 82 | 764.00 | 766.00 | 50 | 450 | 767.27 | |||
RMS | 10, 11:05:24 | 82 | 764.00 | 767.00 | 1950 | 450 | 767.27 | |||
RMS | 10, 10:49:05 | 50 | 765.00 | 767.00 | 1950 | 450 | 767.27 | |||
RMS | 10, 10:49:05 | - | Obchod | 50 | 766.00 | |||||
RMS | 10, 10:49:05 | - | Obchod | 50 | 765.00 | |||||
RMS | 10, 10:49:05 | - | Obchod | 20 | 764.50 | |||||
RMS | 10, 10:49:05 | - | Obchod | 12 | 764.00 | |||||
RMS | 10, 10:49:05 | - | Obchod | 18 | 764.00 | |||||
RMS | 10, 10:47:25 | 50 | 765.00 | 767.00 | 1950 | 300 | 768.37 | |||
RMS | 10, 10:47:25 | - | Obchod | 50 | 766.00 | |||||
RMS | 10, 10:26:17 | 50 | 765.00 | 766.00 | 50 | 250 | 768.85 | |||
RMS | 10, 10:25:12 | 62 | 764.00 | 766.00 | 50 | 250 | 768.85 | |||
RMS | 10, 10:21:43 | 62 | 764.00 | 767.00 | 1950 | 250 | 768.85 | |||
RMS | 10, 10:13:15 | 50 | 764.00 | 767.00 | 1950 | 250 | 768.85 | |||
RMS | 10, 10:13:15 | - | Obchod | 12 | 765.00 | |||||
RMS | 10, 10:13:15 | - | Obchod | 38 | 764.00 | |||||
RMS | 10, 09:39:25 | 12 | 765.00 | 767.00 | 1950 | 200 | 770.00 | |||
RMS | 10, 09:32:21 | 12 | 765.00 | 767.00 | 500 | 200 | 770.00 | |||
RMS | 10, 09:26:24 | 12 | 765.00 | 769.50 | 200 | 200 | 770.00 | |||
RMS | 10, 09:03:43 | 12 | 765.00 | 770.00 | 300 | 200 | 770.00 | |||
RMS | 10, 09:02:38 | 12 | 765.00 | 770.00 | 350 | 200 | 770.00 | |||
RMS | 10, 09:02:26 | 12 | 765.00 | 770.00 | 300 | 200 | 770.00 | |||
RMS | 10, 09:02:03 | 12 | 765.00 | 771.00 | 500 | 200 | 770.00 | |||
RMS | 10, 09:02:03 | - | Obchod | 100 | 770.00 | |||||
RMS | 10, 09:01:27 | 100 | 770.00 | 771.00 | 500 | 100 | 770.00 | |||
RMS | 10, 09:01:27 | - | Obchod | 100 | 770.00 | |||||
RMS | 10, 09:00:05 | 200 | 770.00 | 771.00 | 500 | 0 | 770.00 | |||
RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
RMS | 7, 16:56:09 | 50 | 765.00 | 770.00 | 375 | 3583 | 771.96 | |||
RMS | 7, 16:49:20 | 68 | 762.50 | 770.00 | 375 | 3583 | 771.96 | |||
RMS | 7, 16:33:29 | 18 | 762.50 | 770.00 | 375 | 3583 | 771.96 | |||
RMS | 7, 16:33:29 | - | Obchod | 32 | 762.50 | |||||
RMS | 7, 16:28:50 | 50 | 762.50 | 770.00 | 375 | 3551 | 772.04 | |||
RMS | 7, 16:28:50 | - | Obchod | 100 | 769.00 | |||||
RMS | 7, 16:20:07 | 50 | 762.50 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:19:27 | 150 | 761.50 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:16:45 | 130 | 762.00 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:16:22 | 150 | 761.50 | 769.00 | 100 | 3451 | 772.13 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €