Prabos plus a.s. - BAAPRAPM (CZ0005131318)
Načítám graf ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 350 | 248.00 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 504 | 254.00 | ||||
| RMS | 10, 16:58:44 | 100 | 236.00 | 250.00 | 200 | 350 | 248.00 | |||
| RMS | 10, 16:57:53 | 100 | 234.00 | 250.00 | 200 | 350 | 248.00 | |||
| RMS | 10, 16:54:43 | 50 | 234.00 | 250.00 | 200 | 350 | 248.00 | |||
| RMS | 10, 16:54:43 | - | Obchod | 100 | 250.00 | |||||
| RMS | 10, 16:54:04 | 50 | 234.00 | 250.00 | 300 | 250 | 247.20 | |||
| RMS | 10, 16:16:06 | 50 | 236.00 | 250.00 | 300 | 250 | 247.20 | |||
| BCP | 10, 16:15:19 | 200 | 236.00 | 254.00 | 200 | 0 | 0.00 | |||
| BCP | 10, 16:15:19 | - | - | Closed | - | |||||
| BCP | 10, 16:15:19 | - | - | Off | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:05:53 | 200 | 236.00 | 254.00 | 200 | - | ||||
| RMS | 10, 16:04:53 | 50 | 234.00 | 250.00 | 300 | 250 | 247.20 | |||
| RMS | 10, 16:04:53 | - | Obchod | 200 | 248.00 | |||||
| BCP | 10, 15:42:42 | 200 | 236.00 | 260.00 | 50 | - | ||||
| RMS | 10, 15:42:09 | 50 | 234.00 | 248.00 | 200 | 50 | 244.00 | |||
| RMS | 10, 15:42:09 | - | Obchod | 50 | 244.00 | |||||
| BCP | 10, 15:38:14 | - | - | Closed | - | |||||
| BCP | 10, 15:38:14 | 200 | 236.00 | 298.00 | 50 | 0 | 0.00 | |||
| BCP | 10, 15:38:14 | - | Obchod | 300 | 254.00 | |||||
| BCP | 10, 15:36:07 | - | Obchod | 154 | 244.00 | |||||
| BCP | 10, 15:36:07 | - | Obchod | 50 | 250.00 | |||||
| BCP | 10, 15:36:07 | - | Closed | - | ||||||
| BCP | 10, 15:36:07 | 300 | 254.00 | 254.00 | 300 | 300 | 254.00 | |||
| BCP | 10, 15:00:04 | 200 | 236.00 | 244.00 | 154 | - | ||||
| BCP | 10, 09:36:50 | 200 | 236.00 | 244.00 | 84 | - | ||||
| BCP | 10, 09:00:07 | - | - | Closed | - | |||||
| RMS | 10, 09:00:03 | 50 | 234.00 | 244.00 | 50 | 0 | 240.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 200 | 236.00 | 244.00 | 84 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:15 | - | - | Closed | - | |||||
| BCP | 10, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 20 | 244.00 | ||||
| BCP | 7, 16:15:13 | - | - | Off | - | |||||
| BCP | 7, 16:15:13 | 200 | 236.00 | 244.00 | 84 | 0 | 0.00 | |||
| BCP | 7, 16:15:13 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:22:32 | 200 | 236.00 | 244.00 | 84 | 0 | 0.00 | |||
| BCP | 7, 11:22:32 | - | Obchod | 20 | 244.00 | |||||
| RMS | 7, 10:36:57 | 50 | 234.00 | 244.00 | 50 | 0 | 240.00 | |||
| ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
