EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321W6)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 342.49 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:29:50 | 1 | 100.00 | - | - | |||||
| BCP | 6, 16:29:20 | 5000 | 343.19 | 344.19 | 5000 | - | ||||
| BCP | 6, 16:28:50 | 5000 | 343.22 | 344.22 | 5000 | - | ||||
| BCP | 6, 16:28:24 | 5000 | 343.20 | 344.21 | 5000 | - | ||||
| BCP | 6, 16:28:20 | 5000 | 342.96 | 343.96 | 5000 | - | ||||
| BCP | 6, 16:27:50 | 5000 | 342.94 | 343.95 | 5000 | - | ||||
| BCP | 6, 16:27:20 | 5000 | 342.96 | 343.96 | 5000 | - | ||||
| BCP | 6, 16:27:02 | 5000 | 342.97 | 343.97 | 5000 | - | ||||
| BCP | 6, 16:26:53 | 5000 | 343.22 | 344.22 | 5000 | - | ||||
| BCP | 6, 16:26:50 | 5000 | 343.46 | 344.47 | 5000 | - | ||||
| BCP | 6, 16:26:20 | 5000 | 343.45 | 344.45 | 5000 | - | ||||
| BCP | 6, 16:26:12 | 5000 | 343.46 | 344.47 | 5000 | - | ||||
| BCP | 6, 16:25:54 | 5000 | 343.22 | 344.22 | 5000 | - | ||||
| BCP | 6, 16:25:50 | 5000 | 343.46 | 344.47 | 5000 | - | ||||
| BCP | 6, 16:25:20 | 5000 | 343.43 | 344.44 | 5000 | - | ||||
| BCP | 6, 16:24:50 | 5000 | 343.46 | 344.47 | 5000 | - | ||||
| BCP | 6, 16:24:26 | 5000 | 343.43 | 344.44 | 5000 | - | ||||
| BCP | 6, 16:24:24 | 5000 | 343.68 | 344.68 | 5000 | - | ||||
| BCP | 6, 16:24:20 | 5000 | 343.43 | 344.44 | 5000 | - | ||||
| BCP | 6, 16:24:00 | 5000 | 343.46 | 344.47 | 5000 | - | ||||
| BCP | 6, 16:23:50 | 5000 | 343.22 | 344.22 | 5000 | - | ||||
| BCP | 6, 16:23:39 | 5000 | 343.17 | 344.18 | 5000 | - | ||||
| BCP | 6, 16:23:21 | 5000 | 343.42 | 344.42 | 5000 | - | ||||
| BCP | 6, 16:23:20 | 5000 | 343.17 | 344.18 | 5000 | - | ||||
| BCP | 6, 16:22:50 | 5000 | 343.22 | 344.22 | 5000 | - | ||||
| BCP | 6, 16:22:20 | 5000 | 343.20 | 344.21 | 5000 | - | ||||
| BCP | 6, 16:22:12 | 5000 | 343.19 | 344.19 | 5000 | - | ||||
| BCP | 6, 16:21:50 | 5000 | 342.94 | 343.95 | 5000 | - | ||||
| BCP | 6, 16:21:20 | 5000 | 342.93 | 343.93 | 5000 | - | ||||
| BCP | 6, 16:20:50 | 5000 | 342.98 | 343.99 | 5000 | - | ||||
| BCP | 6, 16:20:19 | 5000 | 342.96 | 343.96 | 5000 | - | ||||
| BCP | 6, 16:20:05 | 5000 | 342.98 | 343.99 | 5000 | - | ||||
| BCP | 6, 16:20:02 | 5000 | 343.23 | 344.23 | 5000 | - | ||||
| BCP | 6, 16:19:49 | 5000 | 342.98 | 343.99 | 5000 | - | ||||
| BCP | 6, 16:19:19 | 5000 | 342.96 | 343.96 | 5000 | - | ||||
| BCP | 6, 16:19:15 | 5000 | 342.98 | 343.99 | 5000 | - | ||||
| BCP | 6, 16:19:10 | 5000 | 343.23 | 344.23 | 5000 | - | ||||
| BCP | 6, 16:19:08 | 5000 | 342.98 | 343.99 | 5000 | - | ||||
| BCP | 6, 16:18:49 | 5000 | 342.49 | 343.50 | 5000 | - | ||||
| BCP | 6, 16:18:44 | 5000 | 342.48 | 343.48 | 5000 | - | ||||
| BCP | 6, 16:18:38 | 5000 | 342.72 | 343.73 | 5000 | - | ||||
| BCP | 6, 16:18:19 | 5000 | 342.48 | 343.48 | 5000 | - | ||||
| BCP | 6, 16:17:49 | 5000 | 342.53 | 343.54 | 5000 | - | ||||
| BCP | 6, 16:17:36 | 5000 | 342.48 | 343.48 | 5000 | - | ||||
| BCP | 6, 16:16:49 | 5000 | 342.49 | 343.50 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
