Akcie PHILIP MORRIS ČR A, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 060.00 / 17 | 15 080.00 / 123 | 15 100.00 / 150 | 15 120.00 / 151 | 15 140.00 / 167 | |||
17.5.2024 16:50:06 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 060.00 / 17 | 15 080.00 / 123 | 15 100.00 / 150 | 15 120.00 / 151 | 15 140.00 / 167 | |||
17.5.2024 16:15:50 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | 15 140.00 / 62 | |||
17.5.2024 15:56:33 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 19 | 15 080.00 / 20 | 15 100.00 / 47 | 15 120.00 / 48 | |||
17.5.2024 15:39:39 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | |||
17.5.2024 15:37:42 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 7 | 15 060.00 / 22 | 15 080.00 / 23 | 15 100.00 / 50 | 15 120.00 / 51 | |||
17.5.2024 15:20:21 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | |||
17.5.2024 15:17:37 | 14 820.00 / 40 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 2 | 15 060.00 / 17 | 15 080.00 / 18 | 15 100.00 / 45 | 15 120.00 / 46 | |||
17.5.2024 15:14:57 | 14 820.00 / 40 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 15:12:18 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 15:12:14 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 41 | |||
17.5.2024 14:56:45 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 47 | |||
17.5.2024 14:40:32 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 8 | 15 060.00 / 23 | 15 080.00 / 24 | 15 100.00 / 45 | 15 120.00 / 52 | |||
17.5.2024 12:48:55 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 47 | |||
17.5.2024 12:48:53 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 40 | 15 120.00 / 41 | |||
17.5.2024 12:42:08 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 21 | 14 960.00 / 11 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 12:40:59 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 12:07:51 | 14 880.00 / 40 | 14 900.00 / 37 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 11:54:46 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 11:52:53 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 11:26:33 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 3 | 15 060.00 / 18 | 15 080.00 / 19 | 15 100.00 / 46 | 15 120.00 / 47 | |||
17.5.2024 11:08:28 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 4 | 15 060.00 / 19 | 15 080.00 / 20 | 15 100.00 / 47 | 15 120.00 / 48 | |||
17.5.2024 11:02:12 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 48 | 15 120.00 / 49 | |||
17.5.2024 11:02:09 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
17.5.2024 10:58:01 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 27 | 15 100.00 / 48 | 15 120.00 / 49 | |||
17.5.2024 10:57:59 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
17.5.2024 10:39:49 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 48 | 15 120.00 / 49 | |||
17.5.2024 10:39:46 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
17.5.2024 10:39:21 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 27 | 15 100.00 / 48 | 15 120.00 / 49 | |||
17.5.2024 10:39:17 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
17.5.2024 10:32:31 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 48 | 15 120.00 / 49 | |||
17.5.2024 9:52:48 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:52:47 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 38 | 15 140.00 / 44 | |||
17.5.2024 9:52:44 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 22 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:52:41 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 38 | 15 140.00 / 44 | |||
17.5.2024 9:42:57 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:42:53 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 38 | 15 140.00 / 44 | |||
17.5.2024 9:28:23 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 22 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:28:15 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 38 | 15 140.00 / 44 | |||
17.5.2024 9:28:13 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 22 | 15 100.00 / 43 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:28:08 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 38 | 15 140.00 / 44 | |||
17.5.2024 9:22:42 | 14 880.00 / 35 | 14 900.00 / 32 | 14 940.00 / 16 | 14 960.00 / 6 | 14 980.00 / 5 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:21:33 | 14 820.00 / 35 | 14 880.00 / 30 | 14 900.00 / 27 | 14 940.00 / 11 | 14 960.00 / 1 | 15 060.00 / 15 | 15 080.00 / 16 | 15 100.00 / 37 | 15 120.00 / 44 | 15 140.00 / 50 | |||
17.5.2024 9:00:23 | 14 820.00 / 35 | 14 880.00 / 30 | 14 900.00 / 27 | 14 940.00 / 11 | 14 960.00 / 1 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 49 | |||
17.5.2024 9:00:03 | 14 820.00 / 35 | 14 880.00 / 30 | 14 900.00 / 27 | 14 940.00 / 11 | 14 960.00 / 1 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 18:00:00 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 16:09:26 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 16:08:00 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 49 | |||
16.5.2024 16:07:16 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 43 | |||
16.5.2024 15:50:26 | 14 820.00 / 42 | 14 880.00 / 37 | 14 900.00 / 34 | 14 940.00 / 18 | 14 960.00 / 8 | 15 040.00 / 5 | 15 060.00 / 20 | 15 080.00 / 21 | 15 100.00 / 42 | 15 120.00 / 49 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky