Akcie PHILIP MORRIS ČR A, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 11:02:13 | 14 880.00 / 70 | 14 900.00 / 69 | 14 920.00 / 26 | 14 960.00 / 21 | 15 000.00 / 16 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 113 | 15 180.00 / 115 | |||
7.6.2024 10:59:46 | 14 880.00 / 70 | 14 900.00 / 69 | 14 920.00 / 26 | 14 960.00 / 21 | 15 000.00 / 16 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 119 | 15 180.00 / 121 | |||
7.6.2024 10:59:42 | 14 880.00 / 70 | 14 900.00 / 69 | 14 920.00 / 26 | 14 960.00 / 21 | 15 000.00 / 16 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 113 | 15 180.00 / 115 | |||
7.6.2024 10:59:00 | 14 880.00 / 70 | 14 900.00 / 69 | 14 920.00 / 26 | 14 960.00 / 21 | 15 000.00 / 16 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 114 | 15 160.00 / 119 | 15 180.00 / 121 | |||
7.6.2024 10:38:51 | 14 880.00 / 75 | 14 900.00 / 74 | 14 920.00 / 31 | 14 960.00 / 26 | 15 000.00 / 21 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 114 | 15 160.00 / 119 | 15 180.00 / 121 | |||
7.6.2024 10:38:43 | 14 880.00 / 75 | 14 900.00 / 74 | 14 920.00 / 31 | 14 960.00 / 26 | 15 000.00 / 21 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 113 | 15 180.00 / 115 | |||
7.6.2024 10:38:41 | 14 880.00 / 75 | 14 900.00 / 74 | 14 920.00 / 31 | 14 960.00 / 26 | 15 000.00 / 21 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 114 | 15 160.00 / 119 | 15 180.00 / 121 | |||
7.6.2024 10:38:35 | 14 880.00 / 75 | 14 900.00 / 74 | 14 920.00 / 31 | 14 960.00 / 26 | 15 000.00 / 21 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 113 | 15 180.00 / 115 | |||
7.6.2024 10:35:30 | 14 880.00 / 75 | 14 900.00 / 74 | 14 920.00 / 31 | 14 960.00 / 26 | 15 000.00 / 21 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 113 | 15 180.00 / 121 | |||
7.6.2024 10:30:48 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 98 | 15 120.00 / 103 | 15 140.00 / 108 | 15 160.00 / 113 | 15 180.00 / 121 | |||
7.6.2024 9:51:48 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 93 | 15 120.00 / 98 | 15 140.00 / 103 | 15 160.00 / 108 | 15 180.00 / 116 | |||
7.6.2024 9:51:44 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 93 | 15 120.00 / 98 | 15 140.00 / 103 | 15 160.00 / 108 | 15 180.00 / 110 | |||
7.6.2024 9:32:42 | 14 880.00 / 80 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 93 | 15 120.00 / 98 | 15 140.00 / 103 | 15 160.00 / 108 | 15 180.00 / 110 | |||
7.6.2024 9:22:23 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 109 | |||
7.6.2024 9:01:18 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 115 | |||
7.6.2024 9:01:14 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 109 | |||
7.6.2024 9:00:53 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 109 | |||
7.6.2024 9:00:44 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 109 | |||
7.6.2024 9:00:39 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 109 | |||
7.6.2024 9:00:38 | 14 880.00 / 74 | 14 900.00 / 73 | 14 920.00 / 30 | 14 960.00 / 25 | 15 000.00 / 20 | 15 100.00 / 92 | 15 120.00 / 97 | 15 140.00 / 102 | 15 160.00 / 107 | 15 180.00 / 115 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €