Akcie ČEZ, cena RMSystém
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:22:40 | 948.50 / 850 | 949.00 / 800 | 950.00 / 600 | 950.50 / 275 | 951.00 / 175 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
15:21:53 | 949.00 / 900 | 950.00 / 700 | 950.50 / 375 | 951.00 / 275 | 953.00 / 100 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
15:21:47 | 948.50 / 850 | 949.00 / 800 | 950.00 / 600 | 950.50 / 275 | 951.00 / 175 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
15:08:23 | 948.50 / 850 | 949.00 / 800 | 950.00 / 600 | 950.50 / 275 | 951.00 / 175 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
15:08:16 | 949.00 / 974 | 950.00 / 774 | 950.50 / 449 | 951.00 / 349 | 952.00 / 174 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
15:02:08 | 950.00 / 874 | 950.50 / 549 | 951.00 / 449 | 952.00 / 274 | 952.50 / 100 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
14:55:46 | 949.00 / 974 | 950.00 / 774 | 950.50 / 449 | 951.00 / 349 | 952.00 / 174 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
14:55:41 | 949.00 / 874 | 950.00 / 674 | 950.50 / 349 | 951.00 / 249 | 952.00 / 74 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
14:45:21 | 950.00 / 774 | 950.50 / 449 | 951.00 / 349 | 952.00 / 174 | 952.50 / 100 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
14:45:16 | 949.00 / 874 | 950.00 / 674 | 950.50 / 349 | 951.00 / 249 | 952.00 / 74 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
14:44:51 | 950.00 / 779 | 950.50 / 454 | 951.00 / 354 | 952.00 / 179 | 952.50 / 105 | 953.00 / 100 | 953.50 / 175 | 955.00 / 275 | 955.50 / 375 | 957.00 / 675 | |||
14:44:16 | 950.00 / 679 | 950.50 / 354 | 951.00 / 254 | 952.00 / 79 | 952.50 / 5 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:44:09 | 950.00 / 679 | 950.50 / 354 | 951.00 / 254 | 952.00 / 79 | 952.50 / 5 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:42:56 | 950.00 / 779 | 950.50 / 454 | 951.00 / 354 | 952.00 / 179 | 952.50 / 105 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:42:50 | 950.00 / 679 | 950.50 / 354 | 951.00 / 254 | 952.00 / 79 | 952.50 / 5 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:42:02 | 950.50 / 454 | 951.00 / 354 | 952.00 / 179 | 952.50 / 105 | 953.00 / 100 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:42:01 | 950.00 / 679 | 950.50 / 354 | 951.00 / 254 | 952.00 / 79 | 952.50 / 5 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:39:27 | 950.00 / 779 | 950.50 / 454 | 951.00 / 354 | 952.00 / 179 | 952.50 / 105 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:39:26 | 950.00 / 679 | 950.50 / 354 | 951.00 / 254 | 952.00 / 79 | 952.50 / 5 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
14:37:16 | 950.00 / 679 | 950.50 / 354 | 951.00 / 254 | 952.00 / 79 | 952.50 / 5 | 953.50 / 75 | 955.00 / 175 | 955.50 / 275 | 957.00 / 575 | 959.00 / 775 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €