Akcie NOKIA CORP., cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:00:06 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.54 / 1 000 | 87.55 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:49:09 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.55 / 400 | 84.56 / 200 | 87.55 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:49:04 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.50 / 200 | 87.48 / 1 000 | 87.49 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:30:22 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.49 / 400 | 84.50 / 200 | 87.49 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:30:20 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
16:30:19 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.59 / 200 | 87.57 / 1 000 | 87.58 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:15:22 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.58 / 400 | 84.59 / 200 | 87.58 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:15:20 | 83.20 / 900 | 84.00 / 700 | 84.01 / 500 | 84.04 / 300 | 84.58 / 200 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
16:15:18 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.76 / 200 | 87.74 / 1 000 | 87.75 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:10:53 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.75 / 400 | 84.76 / 200 | 87.75 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:10:49 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.82 / 200 | 87.80 / 1 000 | 87.81 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:01:07 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.81 / 400 | 84.82 / 200 | 87.81 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
16:01:03 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
16:01:02 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.75 / 200 | 87.73 / 1 000 | 87.74 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:58:07 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.74 / 400 | 84.75 / 200 | 87.74 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:58:03 | 83.20 / 900 | 84.00 / 700 | 84.01 / 500 | 84.04 / 300 | 84.74 / 200 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
15:58:02 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.59 / 200 | 87.57 / 1 000 | 87.58 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:46:53 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.58 / 400 | 84.59 / 200 | 87.57 / 1 000 | 87.58 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:46:52 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.58 / 400 | 84.59 / 200 | 87.58 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:46:49 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.62 / 1 000 | 87.63 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:46:48 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.64 / 200 | 87.62 / 1 000 | 87.63 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:45:21 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.63 / 400 | 84.64 / 200 | 87.62 / 1 000 | 87.63 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:45:20 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.63 / 400 | 84.64 / 200 | 87.63 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:45:19 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.47 / 200 | 87.45 / 1 000 | 87.46 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:41:35 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.46 / 400 | 84.47 / 200 | 87.46 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:41:34 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.46 / 400 | 84.47 / 200 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
15:41:33 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.65 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
15:41:32 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.67 / 200 | 87.65 / 1 000 | 87.66 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:31:52 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.66 / 400 | 84.67 / 200 | 87.66 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:31:49 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.78 / 200 | 87.76 / 1 000 | 87.77 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:29:36 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.77 / 400 | 84.78 / 200 | 87.77 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:29:33 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.84 / 200 | 87.82 / 1 000 | 87.83 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:01:07 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.83 / 400 | 84.84 / 200 | 87.83 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
15:01:03 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.91 / 200 | 87.89 / 1 000 | 87.90 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:58:04 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.90 / 400 | 84.91 / 200 | 87.90 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:58:02 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
14:58:01 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.73 / 200 | 87.71 / 1 000 | 87.72 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:45:18 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.72 / 400 | 84.73 / 200 | 87.72 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:45:16 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.78 / 200 | 87.76 / 1 000 | 87.77 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:31:06 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.77 / 400 | 84.78 / 200 | 87.76 / 1 000 | 87.77 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:31:05 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.77 / 400 | 84.78 / 200 | 87.77 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:31:03 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.87 / 1 000 | 87.88 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:31:02 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.89 / 200 | 87.87 / 1 000 | 87.88 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:17:35 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.88 / 400 | 84.89 / 200 | 87.88 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:17:33 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.01 / 300 | 84.04 / 100 | 87.99 / 1 000 | 88.00 / 1 200 | 92.00 / 1 325 | 93.00 / 2 925 | 93.59 / 3 025 | |||
14:17:32 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.81 / 200 | 87.79 / 1 000 | 87.80 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:16:49 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.80 / 400 | 84.81 / 200 | 87.80 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:16:47 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.65 / 200 | 87.63 / 1 000 | 87.64 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:16:04 | 83.20 / 900 | 84.00 / 700 | 84.04 / 500 | 84.64 / 400 | 84.65 / 200 | 87.64 / 200 | 87.99 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
14:16:02 | 83.00 / 4 200 | 83.20 / 700 | 84.00 / 500 | 84.04 / 300 | 84.74 / 200 | 87.72 / 1 000 | 87.73 / 1 200 | 88.00 / 1 400 | 92.00 / 1 525 | 93.00 / 3 125 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky