Akcie KOFOLA CS, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 94 | 285.00 / 549 | 286.00 / 1 249 | 287.00 / 1 349 | 288.00 / 1 649 | |||
17.5.2024 16:20:18 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 94 | 285.00 / 549 | 286.00 / 1 249 | 287.00 / 1 349 | 288.00 / 1 649 | |||
17.5.2024 15:51:58 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 94 | 285.00 / 549 | 286.00 / 749 | 287.00 / 849 | 288.00 / 1 149 | |||
17.5.2024 13:41:36 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 100 | 285.00 / 555 | 286.00 / 755 | 287.00 / 855 | 288.00 / 1 155 | |||
17.5.2024 13:06:38 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 200 | 284.00 / 100 | 285.00 / 555 | 286.00 / 755 | 287.00 / 855 | 288.00 / 1 155 | |||
17.5.2024 13:06:36 | 277.00 / 900 | 278.00 / 600 | 279.00 / 400 | 280.00 / 300 | 281.00 / 100 | 284.00 / 100 | 285.00 / 555 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 12:17:52 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 284.00 / 100 | 285.00 / 555 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 12:17:49 | 277.00 / 900 | 278.00 / 600 | 279.00 / 400 | 280.00 / 300 | 281.00 / 100 | 284.00 / 100 | 285.00 / 655 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 11:52:19 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 300 | 281.00 / 100 | 284.00 / 100 | 285.00 / 655 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 11:44:29 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 284.00 / 100 | 285.00 / 655 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 11:25:44 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 285.00 / 555 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 11:25:41 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 285.00 / 455 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 10:34:47 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 100 | 285.00 / 455 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 10:34:44 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 285.00 / 455 | 286.00 / 655 | 288.00 / 955 | 289.00 / 1 155 | 291.00 / 1 655 | |||
17.5.2024 10:34:43 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 285.00 / 555 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 10:28:36 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 285.00 / 555 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 9:41:48 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 285.00 / 255 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:39:08 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 500 | 281.00 / 200 | 285.00 / 255 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:39:06 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 155 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:38:29 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 200 | 285.00 / 155 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:37:42 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 200 | 285.00 / 175 | 286.00 / 475 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:37:40 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 175 | 286.00 / 375 | 288.00 / 675 | 289.00 / 875 | 291.00 / 1 375 | |||
17.5.2024 9:37:39 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 275 | 286.00 / 475 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:37:12 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 500 | 281.00 / 200 | 285.00 / 275 | 286.00 / 475 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:37:10 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 175 | 286.00 / 475 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:35:23 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 200 | 285.00 / 175 | 286.00 / 475 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:35:19 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 175 | 286.00 / 375 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:31:10 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 300 | 282.00 / 100 | 285.00 / 175 | 286.00 / 375 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:30:58 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 285.00 / 175 | 286.00 / 375 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:28:33 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 400 | 282.00 / 100 | 285.00 / 175 | 286.00 / 375 | 288.00 / 775 | 289.00 / 975 | 291.00 / 1 475 | |||
17.5.2024 9:23:10 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 400 | 282.00 / 100 | 285.00 / 175 | 286.00 / 375 | 288.00 / 775 | 289.00 / 875 | 291.00 / 1 375 | |||
17.5.2024 9:10:48 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 400 | 282.00 / 100 | 285.00 / 175 | 286.00 / 375 | 288.00 / 475 | 289.00 / 575 | 291.00 / 1 075 | |||
17.5.2024 9:07:34 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 400 | 282.00 / 100 | 285.00 / 175 | 286.00 / 375 | 288.00 / 475 | 291.00 / 975 | 292.00 / 1 075 | |||
17.5.2024 9:03:24 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 400 | 282.00 / 100 | 285.00 / 75 | 286.00 / 275 | 288.00 / 375 | 291.00 / 875 | 292.00 / 975 | |||
17.5.2024 9:03:22 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 200 | 285.00 / 75 | 286.00 / 375 | 291.00 / 875 | 292.00 / 975 | 300.00 / 1 185 | |||
17.5.2024 9:03:00 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 75 | 286.00 / 375 | 291.00 / 875 | 292.00 / 975 | 300.00 / 1 185 | |||
17.5.2024 9:00:14 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 300 | 282.00 / 100 | 285.00 / 75 | 286.00 / 375 | 291.00 / 875 | 292.00 / 975 | 300.00 / 1 185 | |||
17.5.2024 9:00:10 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 285.00 / 75 | 286.00 / 275 | 288.00 / 375 | 291.00 / 875 | 292.00 / 975 | |||
17.5.2024 9:00:04 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 400 | 282.00 / 200 | 285.00 / 75 | 286.00 / 275 | 288.00 / 375 | 291.00 / 875 | 292.00 / 975 | |||
16.5.2024 18:00:00 | 278.00 / 1 124 | 279.00 / 924 | 280.00 / 824 | 281.00 / 524 | 282.00 / 224 | 285.00 / 375 | 286.00 / 575 | 288.00 / 675 | 289.00 / 775 | 290.00 / 1 275 | |||
16.5.2024 16:48:38 | 278.00 / 1 124 | 279.00 / 924 | 280.00 / 824 | 281.00 / 524 | 282.00 / 224 | 285.00 / 375 | 286.00 / 575 | 288.00 / 675 | 289.00 / 775 | 290.00 / 1 275 | |||
16.5.2024 16:09:57 | 278.00 / 1 124 | 279.00 / 924 | 280.00 / 824 | 281.00 / 524 | 282.00 / 224 | 285.00 / 375 | 286.00 / 575 | 288.00 / 675 | 289.00 / 775 | 291.00 / 1 275 | |||
16.5.2024 15:45:21 | 278.00 / 1 024 | 279.00 / 824 | 280.00 / 724 | 281.00 / 424 | 282.00 / 124 | 285.00 / 400 | 286.00 / 600 | 288.00 / 700 | 289.00 / 800 | 291.00 / 1 300 | |||
16.5.2024 14:59:13 | 278.00 / 1 024 | 279.00 / 824 | 280.00 / 724 | 281.00 / 424 | 282.00 / 124 | 284.00 / 25 | 285.00 / 425 | 286.00 / 625 | 288.00 / 725 | 289.00 / 825 | |||
16.5.2024 14:11:24 | 278.00 / 1 104 | 279.00 / 904 | 280.00 / 804 | 281.00 / 504 | 282.00 / 204 | 284.00 / 25 | 285.00 / 425 | 286.00 / 625 | 288.00 / 725 | 289.00 / 825 | |||
16.5.2024 14:08:19 | 278.00 / 1 080 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 284.00 / 25 | 285.00 / 425 | 286.00 / 625 | 288.00 / 725 | 289.00 / 825 | |||
16.5.2024 13:53:11 | 278.00 / 1 080 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 288.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:53:10 | 278.00 / 1 080 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 425 | 291.00 / 925 | |||
16.5.2024 13:53:09 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 283.00 / 100 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 425 | 291.00 / 925 | |||
16.5.2024 13:50:43 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 283.00 / 100 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 525 | 291.00 / 1 025 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky