Akcie E.ON SE, aktuální vývoj cen
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 12:07:53 | 132 | 300.00 | 301.85 | 2500 | - | ||||
BCP | 10, 12:07:19 | 132 | 300.00 | 301.60 | 2500 | - | ||||
BCP | 10, 11:57:15 | 132 | 300.00 | 301.35 | 2500 | - | ||||
BCP | 10, 11:56:54 | 132 | 300.00 | 301.15 | 2500 | - | ||||
BCP | 10, 11:52:29 | 132 | 300.00 | 300.95 | 2500 | - | ||||
BCP | 10, 11:51:45 | 132 | 300.00 | 300.75 | 2500 | - | ||||
BCP | 10, 11:50:09 | 132 | 300.00 | 301.00 | 2500 | - | ||||
BCP | 10, 11:47:14 | 132 | 300.00 | 300.80 | 2500 | - | ||||
BCP | 10, 11:44:22 | 132 | 300.00 | 301.00 | 2500 | - | ||||
BCP | 10, 11:44:15 | 132 | 300.00 | 301.25 | 2500 | - | ||||
BCP | 10, 11:42:47 | 132 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 10, 11:42:23 | 132 | 300.00 | 300.90 | 2500 | - | ||||
BCP | 10, 11:42:14 | 132 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 10, 11:39:57 | 132 | 300.00 | 300.90 | 2500 | - | ||||
BCP | 10, 11:39:44 | 132 | 300.00 | 300.65 | 2500 | - | ||||
BCP | 10, 11:38:41 | 132 | 300.00 | 300.85 | 2500 | - | ||||
BCP | 10, 11:37:20 | 132 | 300.00 | 301.05 | 2500 | - | ||||
BCP | 10, 11:37:11 | 132 | 300.00 | 301.30 | 2500 | - | ||||
BCP | 10, 11:35:45 | 132 | 300.00 | 301.55 | 2500 | - | ||||
BCP | 10, 11:35:14 | 132 | 300.00 | 301.35 | 2500 | - | ||||
BCP | 10, 11:32:46 | 132 | 300.00 | 301.10 | 2500 | - | ||||
BCP | 10, 11:31:26 | 132 | 300.00 | 300.80 | 2500 | - | ||||
BCP | 10, 11:27:57 | 132 | 300.00 | 300.60 | 2500 | - | ||||
BCP | 10, 11:24:17 | 132 | 300.00 | 300.45 | 2500 | - | ||||
BCP | 10, 11:22:16 | 132 | 300.00 | 300.80 | 2500 | - | ||||
BCP | 10, 11:20:37 | 132 | 300.00 | 300.60 | 2500 | - | ||||
BCP | 10, 11:18:59 | 132 | 300.00 | 300.30 | 2500 | - | ||||
BCP | 10, 11:18:01 | 132 | 300.00 | 300.60 | 2500 | - | ||||
BCP | 10, 11:15:45 | 132 | 300.00 | 300.85 | 2500 | - | ||||
BCP | 10, 11:14:56 | 132 | 300.00 | 301.10 | 2500 | - | ||||
BCP | 10, 11:12:15 | 132 | 300.00 | 301.35 | 2500 | - | ||||
BCP | 10, 11:08:14 | 132 | 300.00 | 301.55 | 2500 | - | ||||
BCP | 10, 11:05:51 | 132 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 10, 11:04:48 | 132 | 300.00 | 302.00 | 2500 | - | ||||
BCP | 10, 11:01:35 | 132 | 300.00 | 301.80 | 2500 | - | ||||
BCP | 10, 11:01:31 | 132 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 10, 11:01:14 | 132 | 300.00 | 301.55 | 2500 | - | ||||
BCP | 10, 10:45:02 | 132 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 10, 10:43:54 | 132 | 300.00 | 301.90 | 2500 | - | ||||
BCP | 10, 10:41:13 | 132 | 300.00 | 301.70 | 2500 | - | ||||
BCP | 10, 10:37:22 | 132 | 300.00 | 301.95 | 2500 | - | ||||
BCP | 10, 10:35:30 | 132 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 10, 10:34:56 | 132 | 300.00 | 302.00 | 2500 | - | ||||
BCP | 10, 10:34:00 | 132 | 300.00 | 301.75 | 2500 | - | ||||
BCP | 10, 10:33:38 | 132 | 300.00 | 302.00 | 2500 | - | ||||
BCP | 10, 10:32:31 | 132 | 300.00 | 301.80 | 2500 | - | ||||
BCP | 10, 10:29:18 | 132 | 300.00 | 301.60 | 2500 | - | ||||
BCP | 10, 10:27:40 | 132 | 300.00 | 301.85 | 2500 | - | ||||
BCP | 10, 10:27:13 | 132 | 300.00 | 302.10 | 2500 | - | ||||
BCP | 10, 10:26:36 | 132 | 300.00 | 302.45 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €