Akcie EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 105.32 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:46 | 5000 | 105.41 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:29:20 | 5000 | 105.41 | 105.91 | 5000 | - | ||||
| BCP | 16, 16:29:05 | 5000 | 105.36 | 105.87 | 5000 | - | ||||
| BCP | 16, 16:29:05 | 5000 | 105.31 | 105.82 | 5000 | - | ||||
| BCP | 16, 16:28:48 | 5000 | 105.41 | 105.91 | 5000 | - | ||||
| BCP | 16, 16:28:46 | 5000 | 105.36 | 105.87 | 5000 | - | ||||
| BCP | 16, 16:28:19 | 5000 | 105.37 | 105.87 | 5000 | - | ||||
| BCP | 16, 16:28:04 | 5000 | 105.42 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:28:03 | 5000 | 105.37 | 105.87 | 5000 | - | ||||
| BCP | 16, 16:28:01 | 5000 | 105.42 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:27:46 | 5000 | 105.47 | 105.97 | 5000 | - | ||||
| BCP | 16, 16:27:23 | 5000 | 105.45 | 105.96 | 5000 | - | ||||
| BCP | 16, 16:27:22 | 5000 | 105.41 | 105.91 | 5000 | - | ||||
| BCP | 16, 16:27:16 | 5000 | 105.45 | 105.96 | 5000 | - | ||||
| BCP | 16, 16:27:16 | 5000 | 105.46 | 105.96 | 5000 | - | ||||
| BCP | 16, 16:27:10 | 5000 | 105.51 | 106.01 | 5000 | - | ||||
| BCP | 16, 16:26:46 | 5000 | 105.56 | 106.06 | 5000 | - | ||||
| BCP | 16, 16:26:17 | 5000 | 105.57 | 106.08 | 5000 | - | ||||
| BCP | 16, 16:26:16 | 5000 | 105.52 | 106.03 | 5000 | - | ||||
| BCP | 16, 16:26:11 | 5000 | 105.53 | 106.03 | 5000 | - | ||||
| BCP | 16, 16:25:54 | 5000 | 105.48 | 105.99 | 5000 | - | ||||
| BCP | 16, 16:25:46 | 5000 | 105.53 | 106.03 | 5000 | - | ||||
| BCP | 16, 16:25:36 | 5000 | 105.51 | 106.02 | 5000 | - | ||||
| BCP | 16, 16:25:36 | 5000 | 105.56 | 106.07 | 5000 | - | ||||
| BCP | 16, 16:25:20 | 5000 | 105.51 | 106.02 | 5000 | - | ||||
| BCP | 16, 16:25:16 | 5000 | 105.46 | 105.97 | 5000 | - | ||||
| BCP | 16, 16:24:46 | 5000 | 105.48 | 105.98 | 5000 | - | ||||
| BCP | 16, 16:24:01 | 5000 | 105.47 | 105.98 | 5000 | - | ||||
| BCP | 16, 16:23:59 | 5000 | 105.42 | 105.93 | 5000 | - | ||||
| BCP | 16, 16:23:49 | 5000 | 105.47 | 105.98 | 5000 | - | ||||
| BCP | 16, 16:23:46 | 5000 | 105.42 | 105.93 | 5000 | - | ||||
| BCP | 16, 16:23:46 | 5000 | 105.42 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:23:19 | 5000 | 105.37 | 105.87 | 5000 | - | ||||
| BCP | 16, 16:23:16 | 5000 | 105.42 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:22:57 | 5000 | 105.41 | 105.91 | 5000 | - | ||||
| BCP | 16, 16:22:46 | 5000 | 105.46 | 105.96 | 5000 | - | ||||
| BCP | 16, 16:22:33 | 5000 | 105.46 | 105.97 | 5000 | - | ||||
| BCP | 16, 16:22:28 | 5000 | 105.41 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:22:24 | 5000 | 105.46 | 105.97 | 5000 | - | ||||
| BCP | 16, 16:22:15 | 5000 | 105.41 | 105.92 | 5000 | - | ||||
| BCP | 16, 16:21:46 | 5000 | 105.36 | 105.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
