Akcie EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 44.84 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:45 | 10000 | 45.06 | 45.21 | 10000 | - | ||||
| BCP | 10, 16:29:38 | 10000 | 45.01 | 45.16 | 10000 | - | ||||
| BCP | 10, 16:29:26 | 10000 | 44.99 | 45.14 | 10000 | - | ||||
| BCP | 10, 16:29:19 | 10000 | 45.01 | 45.16 | 10000 | - | ||||
| BCP | 10, 16:29:16 | 10000 | 45.03 | 45.18 | 10000 | - | ||||
| BCP | 10, 16:28:49 | 10000 | 45.05 | 45.21 | 10000 | - | ||||
| BCP | 10, 16:27:49 | 10000 | 45.07 | 45.23 | 10000 | - | ||||
| BCP | 10, 16:25:35 | 10000 | 45.07 | 45.22 | 10000 | - | ||||
| BCP | 10, 16:25:19 | 10000 | 45.04 | 45.20 | 10000 | - | ||||
| BCP | 10, 16:24:49 | 10000 | 45.05 | 45.20 | 10000 | - | ||||
| BCP | 10, 16:24:19 | 10000 | 45.05 | 45.21 | 10000 | - | ||||
| BCP | 10, 16:23:51 | 10000 | 45.05 | 45.20 | 10000 | - | ||||
| BCP | 10, 16:23:19 | 10000 | 45.10 | 45.25 | 10000 | - | ||||
| BCP | 10, 16:23:05 | 10000 | 45.09 | 45.25 | 10000 | - | ||||
| BCP | 10, 16:22:55 | 10000 | 45.12 | 45.27 | 10000 | - | ||||
| BCP | 10, 16:22:52 | 10000 | 45.09 | 45.25 | 10000 | - | ||||
| BCP | 10, 16:22:52 | 10000 | 45.12 | 45.27 | 10000 | - | ||||
| BCP | 10, 16:22:50 | 10000 | 45.07 | 45.22 | 10000 | - | ||||
| BCP | 10, 16:22:49 | 10000 | 45.02 | 45.17 | 10000 | - | ||||
| BCP | 10, 16:22:19 | 10000 | 45.03 | 45.18 | 10000 | - | ||||
| BCP | 10, 16:22:00 | 10000 | 45.02 | 45.18 | 10000 | - | ||||
| BCP | 10, 16:21:49 | 10000 | 44.95 | 45.10 | 10000 | - | ||||
| BCP | 10, 16:21:19 | 10000 | 44.95 | 45.11 | 10000 | - | ||||
| BCP | 10, 16:20:49 | 10000 | 44.93 | 45.09 | 10000 | - | ||||
| BCP | 10, 16:20:19 | 10000 | 44.94 | 45.09 | 10000 | - | ||||
| BCP | 10, 16:19:49 | 10000 | 44.94 | 45.10 | 10000 | - | ||||
| BCP | 10, 16:19:19 | 10000 | 44.95 | 45.10 | 10000 | - | ||||
| BCP | 10, 16:17:57 | 10000 | 44.96 | 45.11 | 10000 | - | ||||
| BCP | 10, 16:17:49 | 10000 | 44.93 | 45.09 | 10000 | - | ||||
| BCP | 10, 16:17:19 | 10000 | 44.94 | 45.09 | 10000 | - | ||||
| BCP | 10, 16:17:15 | 10000 | 44.93 | 45.09 | 10000 | - | ||||
| BCP | 10, 16:17:09 | 10000 | 44.91 | 45.06 | 10000 | - | ||||
| BCP | 10, 16:17:08 | 10000 | 44.88 | 45.04 | 10000 | - | ||||
| BCP | 10, 16:16:49 | 10000 | 44.84 | 44.99 | 10000 | - | ||||
| BCP | 10, 16:16:19 | 10000 | 44.83 | 44.99 | 10000 | - | ||||
| BCP | 10, 16:15:19 | 10000 | 44.84 | 45.00 | 10000 | - | ||||
| BCP | 10, 16:15:00 | - | Obchod | 0 | 44.84 | |||||
| BCP | 10, 16:14:49 | 10000 | 44.84 | 44.99 | 10000 | - | ||||
| BCP | 10, 16:14:19 | 10000 | 44.85 | 45.00 | 10000 | - | ||||
| BCP | 10, 16:13:19 | 10000 | 44.84 | 45.00 | 10000 | - | ||||
| BCP | 10, 16:12:49 | 10000 | 44.84 | 44.99 | 10000 | - | ||||
| BCP | 10, 16:12:19 | 10000 | 44.83 | 44.99 | 10000 | - | ||||
| BCP | 10, 16:12:13 | 10000 | 44.84 | 44.99 | 10000 | - | ||||
| BCP | 10, 16:12:06 | 10000 | 44.81 | 44.97 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
