Akcie J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Načítám graf ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 15:02:38 | 2137945 | 1.59 | 1.58 | 24700000 | - | ||||
| BCP | 13, 12:04:02 | 1887000 | 1.59 | 1.58 | 24700000 | 13133924 | 1.58 | |||
| BCP | 13, 11:58:31 | 11246924 | 1.58 | 1.58 | 24700000 | 11246924 | 1.58 | |||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 10808506 | 1.58 | 1.58 | 24700000 | 10808506 | 1.58 | |||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 07:00:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 07:00:15 | - | - | Closed | - | |||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 23629858 | 1.58 | ||||
| BCP | 10, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:22:00 | - | - | Closed | - | |||||
| BCP | 10, 16:20:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:20:11 | - | Obchod | 23629858 | 1.58 | |||||
| BCP | 10, 15:06:34 | 945000 | 1.59 | 0.00 | 155000 | 16613992 | 1.58 | |||
| BCP | 10, 14:40:08 | 15668992 | 1.58 | 0.00 | 155000 | 15668992 | 1.58 | |||
| BCP | 10, 14:34:46 | 15168992 | 1.58 | 0.00 | 155000 | 15168992 | 1.58 | |||
| BCP | 10, 14:32:35 | 14221999 | 1.58 | 0.00 | 155000 | 14221999 | 1.58 | |||
| BCP | 10, 14:01:57 | 13968835 | 1.58 | 0.00 | 155000 | 13968835 | 1.58 | |||
| BCP | 10, 12:12:05 | 11944152 | 1.58 | 0.00 | 155000 | 11944152 | 1.58 | |||
| BCP | 10, 11:31:52 | 11754278 | 1.58 | 0.00 | 155000 | 11754278 | 1.58 | |||
| BCP | 10, 11:28:15 | 10488448 | 1.58 | 0.00 | 155000 | - | ||||
| BCP | 10, 11:20:32 | 10488448 | 1.58 | 1.58 | 24700000 | 10488448 | 1.58 | |||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 8594948 | 1.58 | 1.58 | 24700000 | 8594948 | 1.58 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:01 | - | - | Closed | - | |||||
| BCP | 10, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 12862867 | 1.58 | ||||
| BCP | 9, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:22:00 | - | - | Closed | - | |||||
| BCP | 9, 16:20:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:20:12 | - | Obchod | 12862867 | 1.58 | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 3200000 | 1.59 | 1.58 | 24800000 | 5098768 | 1.58 | |||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:16 | - | - | Closed | - | |||||
| BCP | 9, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 25076533 | 1.58 | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
