Dluhopis JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, aktuální vývoj cen
Načítám graf ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 102.99 | ||||
| BCP | 10, 16:05:21 | - | - | Off | - | |||||
| BCP | 10, 16:05:21 | 3000000 | 100.01 | 102.00 | 1000000 | 0 | 0.00 | |||
| BCP | 10, 16:05:21 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 15:31:18 | 3000000 | 100.01 | 102.00 | 1000000 | - | ||||
| BCP | 10, 12:20:53 | 300000 | 101.00 | 102.00 | 1000000 | - | ||||
| BCP | 10, 12:00:19 | - | - | Closed | - | |||||
| BCP | 10, 11:59:22 | 300000 | 101.00 | 102.00 | 1000000 | - | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 2850000 | 100.26 | 102.00 | 1000000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 217 | 102.99 | ||||
| BCP | 9, 16:05:15 | - | - | Off | - | |||||
| BCP | 9, 16:05:15 | - | - | Closed | - | |||||
| BCP | 9, 16:05:00 | 2850000 | 100.26 | 102.00 | 1000000 | - | ||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 15:57:42 | 2850000 | 100.26 | 102.97 | 2000000 | - | ||||
| BCP | 9, 15:03:15 | 300000 | 100.50 | 102.97 | 2000000 | - | ||||
| BCP | 9, 14:50:53 | 300000 | 100.50 | 102.98 | 1000000 | - | ||||
| BCP | 9, 14:29:07 | 300000 | 100.50 | 102.99 | 1530000 | - | ||||
| BCP | 9, 14:28:22 | 2850000 | 100.26 | 102.99 | 1530000 | - | ||||
| BCP | 9, 14:24:03 | 300000 | 101.90 | 102.99 | 1530000 | - | ||||
| BCP | 9, 13:48:13 | 2850000 | 100.26 | 102.99 | 1530000 | 0 | 0.00 | |||
| BCP | 9, 13:48:13 | - | Obchod | 970000 | 102.99 | |||||
| BCP | 9, 13:01:39 | 2850000 | 100.26 | 102.99 | 2500000 | - | ||||
| BCP | 9, 12:59:50 | 2850000 | 100.26 | 103.00 | 300000 | - | ||||
| BCP | 9, 12:59:34 | 3000000 | 101.01 | 103.00 | 300000 | - | ||||
| BCP | 9, 12:58:27 | 3000000 | 101.01 | 102.99 | 1300000 | 0 | 0.00 | |||
| BCP | 9, 12:58:27 | - | Obchod | 1200000 | 102.00 | |||||
| BCP | 9, 12:51:43 | 3000000 | 101.01 | 102.00 | 1200000 | - | ||||
| BCP | 9, 12:50:47 | 3000000 | 101.01 | 102.00 | 200000 | - | ||||
| BCP | 9, 12:00:16 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 3000000 | 101.01 | 102.99 | 1300000 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:15 | - | - | Closed | - | |||||
| BCP | 9, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Údaje o firmách, JTPEG F.CZ 7,25/30
30.01.2016 Fortuna překvapila vybranými čísly za r. 2015 nad odhady trhu + zlepšení výhledu (J&T BANKA) Akcie v ČR
24.10.2014 Yandex reportoval za 3Q solidní výsledky (J&T BANKA) Akcie ve světě
25.04.2014 Výsledky Yandexu za 1Q překonaly firemní i tržní odhady (J&T BANKA) Akcie ve světě
24.09.2013 ČSSD k dani na telekomunikační sektor (Česká spořitelna) Akcie v ČR
28.08.2007 AAA Auto nadále plánuje IPO na podzim (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii JTPEG F.CZ 7,25/30
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
