Akcie KARO LEATHER, cena RMSystém
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 150.00 / 1 976 | 151.00 / 1 476 | 152.00 / 1 276 | 155.00 / 776 | 156.00 / 28 | 158.00 / 497 | 159.00 / 997 | 160.00 / 1 865 | 168.00 / 2 265 | 172.00 / 2 390 | |||
15:51:21 | 150.00 / 1 976 | 151.00 / 1 476 | 152.00 / 1 276 | 155.00 / 776 | 156.00 / 28 | 158.00 / 497 | 159.00 / 997 | 160.00 / 1 865 | 168.00 / 2 265 | 172.00 / 2 390 | |||
15:50:54 | 150.00 / 1 476 | 151.00 / 976 | 152.00 / 776 | 155.00 / 276 | 156.00 / 28 | 158.00 / 497 | 159.00 / 997 | 160.00 / 1 865 | 168.00 / 2 265 | 172.00 / 2 390 | |||
12:05:59 | 151.00 / 1 476 | 152.00 / 1 276 | 153.00 / 776 | 155.00 / 276 | 156.00 / 28 | 158.00 / 497 | 159.00 / 997 | 160.00 / 1 865 | 168.00 / 2 265 | 172.00 / 2 390 | |||
12:02:28 | 151.00 / 1 476 | 152.00 / 1 276 | 153.00 / 776 | 155.00 / 276 | 156.00 / 28 | 158.00 / 500 | 159.00 / 1 000 | 160.00 / 1 868 | 168.00 / 2 268 | 172.00 / 2 393 | |||
11:26:16 | 151.00 / 1 476 | 152.00 / 1 276 | 153.00 / 776 | 155.00 / 276 | 156.00 / 28 | 159.00 / 500 | 160.00 / 1 368 | 168.00 / 1 768 | 172.00 / 1 893 | 174.00 / 2 393 | |||
11:03:35 | 151.00 / 1 476 | 152.00 / 1 276 | 153.00 / 776 | 155.00 / 276 | 156.00 / 28 | 158.00 / 1 000 | 159.00 / 1 500 | 160.00 / 2 368 | 168.00 / 2 768 | 172.00 / 2 893 | |||
10:30:49 | 151.00 / 1 488 | 152.00 / 1 288 | 153.00 / 788 | 155.00 / 288 | 156.00 / 40 | 158.00 / 1 000 | 159.00 / 1 500 | 160.00 / 2 368 | 168.00 / 2 768 | 172.00 / 2 893 | |||
10:00:39 | 150.00 / 1 978 | 151.00 / 1 478 | 152.00 / 1 278 | 153.00 / 778 | 155.00 / 278 | 158.00 / 1 000 | 159.00 / 1 500 | 160.00 / 2 368 | 168.00 / 2 768 | 172.00 / 2 893 | |||
10:00:32 | 151.00 / 1 548 | 152.00 / 1 348 | 153.00 / 848 | 155.00 / 348 | 157.00 / 70 | 158.00 / 1 000 | 159.00 / 1 500 | 160.00 / 2 368 | 168.00 / 2 768 | 172.00 / 2 893 | |||
10:00:01 | 150.00 / 1 548 | 151.00 / 1 048 | 152.00 / 848 | 155.00 / 348 | 157.00 / 70 | 158.00 / 1 000 | 159.00 / 1 500 | 160.00 / 2 368 | 168.00 / 2 768 | 172.00 / 2 893 | |||
9:26:51 | 150.00 / 2 048 | 151.00 / 1 548 | 152.00 / 1 348 | 155.00 / 848 | 157.00 / 70 | 158.00 / 1 000 | 159.00 / 1 500 | 160.00 / 2 368 | 168.00 / 2 768 | 172.00 / 2 893 | |||
9:26:23 | 150.00 / 2 048 | 151.00 / 1 548 | 152.00 / 1 348 | 155.00 / 848 | 157.00 / 70 | 159.00 / 500 | 160.00 / 1 368 | 168.00 / 1 768 | 172.00 / 1 893 | 174.00 / 2 393 | |||
9:25:31 | 150.00 / 2 048 | 151.00 / 1 548 | 152.00 / 1 348 | 155.00 / 848 | 157.00 / 70 | 159.00 / 500 | 160.00 / 3 055 | 168.00 / 3 455 | 172.00 / 3 580 | 174.00 / 4 080 | |||
9:21:44 | 150.00 / 2 048 | 151.00 / 1 548 | 152.00 / 1 348 | 155.00 / 848 | 157.00 / 70 | 160.00 / 2 555 | 168.00 / 2 955 | 172.00 / 3 080 | 174.00 / 3 580 | 176.00 / 4 080 | |||
9:17:26 | 151.00 / 1 648 | 152.00 / 1 448 | 155.00 / 948 | 156.00 / 170 | 157.00 / 70 | 160.00 / 2 555 | 168.00 / 2 955 | 172.00 / 3 080 | 174.00 / 3 580 | 176.00 / 4 080 | |||
9:16:03 | 151.00 / 1 148 | 152.00 / 948 | 155.00 / 448 | 156.00 / 170 | 157.00 / 70 | 160.00 / 2 555 | 168.00 / 2 955 | 172.00 / 3 080 | 174.00 / 3 580 | 176.00 / 4 080 | |||
9:13:49 | 151.00 / 1 648 | 152.00 / 1 448 | 155.00 / 948 | 156.00 / 670 | 157.00 / 570 | 160.00 / 2 555 | 168.00 / 2 955 | 172.00 / 3 080 | 174.00 / 3 580 | 176.00 / 4 080 | |||
9:00:00 | 151.00 / 1 148 | 152.00 / 948 | 155.00 / 448 | 156.00 / 170 | 157.00 / 70 | 160.00 / 2 555 | 168.00 / 2 955 | 172.00 / 3 080 | 174.00 / 3 580 | 176.00 / 4 080 | |||
10.5.2024 18:00:00 | 151.00 / 3 148 | 152.00 / 2 948 | 155.00 / 2 448 | 156.00 / 1 670 | 157.00 / 1 070 | 159.00 / 25 | 161.00 / 1 712 | 162.00 / 1 812 | 168.00 / 2 212 | 172.00 / 2 337 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky