KOFOLA CS - graf kurzu akcie cz v roce 2015
Poehled kurzu cenných papíru - KOFOLA CS | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||
30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||
29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||
28.12.2015 | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||
23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||
22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||
21.12.2015 | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||
18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||
17.12.2015 | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||
16.12.2015 | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||
15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||
14.12.2015 | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||
11.12.2015 | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||
10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||
9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||
8.12.2015 | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||
7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||
4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||
3.12.2015 | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||
2.12.2015 | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||
1.12.2015 | 424.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||
30.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
24.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
23.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
18.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
13.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
11.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
10.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
5.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
3.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
2.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
30.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
29.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
27.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
26.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
22.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
21.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
20.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
19.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
16.10.2015 | 424.30 | +22.52% | 0 | 0 | ||||||||
15.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
14.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
9.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
8.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
7.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
6.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
5.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
2.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
1.10.2015 | 346.30 | 0.00% | 0 | 0 |
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €