Akcie mmcité a.s., aktuální vývoj cen
Načítám graf ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 100 | 322.00 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 340.00 | ||||
| BCP | 10, 16:15:02 | - | - | Off | - | |||||
| BCP | 10, 16:15:02 | 30 | 320.00 | 336.00 | 100 | 0 | 0.00 | |||
| BCP | 10, 16:15:02 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| RMS | 10, 14:55:57 | 182 | 320.00 | 334.00 | 100 | 100 | 322.00 | |||
| RMS | 10, 11:54:55 | 152 | 318.00 | 334.00 | 100 | 100 | 322.00 | |||
| BCP | 10, 11:54:19 | 30 | 320.00 | 336.00 | 100 | - | ||||
| RMS | 10, 11:39:34 | 152 | 320.00 | 336.00 | 100 | 100 | 322.00 | |||
| RMS | 10, 11:39:34 | - | Obchod | 100 | 322.00 | |||||
| RMS | 10, 10:50:07 | 100 | 322.00 | 336.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:25:05 | 100 | 322.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:53 | 152 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:19 | 252 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:18 | 100 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:20:06 | 152 | 318.00 | 338.00 | 100 | 0 | 338.00 | |||
| BCP | 10, 09:01:35 | 30 | 320.00 | 338.00 | 100 | - | ||||
| BCP | 10, 09:00:14 | - | - | Closed | - | |||||
| RMS | 10, 09:00:03 | 100 | 316.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 30 | 320.00 | 338.00 | 100 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:16 | - | - | Closed | - | |||||
| BCP | 10, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 52 | 335.15 | ||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 340.00 | ||||
| RMS | 9, 16:17:41 | 100 | 316.00 | 340.00 | 390 | 52 | 335.15 | |||
| BCP | 9, 16:15:13 | - | - | Off | - | |||||
| BCP | 9, 16:15:13 | 30 | 320.00 | 340.00 | 100 | 0 | 0.00 | |||
| BCP | 9, 16:15:13 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| RMS | 9, 15:53:38 | 100 | 316.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 14:34:13 | 52 | 318.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 13:05:07 | 52 | 318.00 | 338.00 | 100 | 52 | 335.15 | |||
| RMS | 9, 11:12:15 | 52 | 318.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 11:12:15 | - | Obchod | 10 | 340.00 | |||||
| RMS | 9, 10:38:23 | 52 | 318.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:26:27 | 52 | 322.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:15:34 | 200 | 320.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:15:05 | 52 | 318.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:14:12 | 52 | 318.00 | 340.00 | 100 | 42 | 334.00 | |||
| ||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
